Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3891.95 USDT | +1.70% | 1.422 B | +34.70% | 3977.00 USDT | 3823.37 USDT | 335.142 K | Kup |
ETHUSDTETHUSDT SPOT | BYBIT | 3892.10 USDT | +1.70% | 493.841 M | +47.00% | 3977.79 USDT | 3823.28 USDT | 115.495 K | Kup |
ETHUSDTEthereum/Tether | OKX | 3892.02 USDT | +1.70% | 487.611 M | +85.14% | 3980.00 USDT | 3823.19 USDT | 114.247 K | Kup |
ETHUSDTEthereum/Tether | GATEIO | 3891.75 USDT | +1.70% | 352.624 M | +148.58% | 3977.80 USDT | 3823.24 USDT | 85.941 K | Kup |
ETHUSDTEthereum / USDT | MEXC | 3891.96 USDT | +1.71% | 251.659 M | +10.22% | 3976.99 USDT | 3823.90 USDT | 59.874 K | Kup |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3892.37 USDT | −1.73% | 245.414 M | +38.67% | 3974.30 USDT | 3854.84 USDT | 10.329 K | Kup |
ETHUSDTEthereum / Tether US | WHITEBIT | 3891.97 USDT | +1.70% | 225.475 M | +50.13% | 3977.30 USDT | 3823.24 USDT | 52.574 K | Kup |
ETHUSDTETHUSDT SPOT | BITGET | 3893.25 USDT | +1.73% | 118.123 M | −14.16% | 3977.36 USDT | 3823.12 USDT | 24.99 K | Kup |
ETHUSDTEthereum / Tether | KUCOIN | 3892.45 USDT | +1.71% | 109.894 M | +98.11% | 3977.02 USDT | 3823.00 USDT | 26.072 K | Kup |
ETHUSDTEthereum / Tether USD | HTX | 3891.97 USDT | −1.76% | 72.243 M | +44.11% | 3973.87 USDT | 3854.65 USDT | 2.787 K | Kup |
ETHUSDTEthereum / Tether USD | POLONIEX | 3890.61 USDT | +1.73% | 30.854 M | +33.83% | 3972.47 USDT | 3800.00 USDT | 7.033 K | Kup |
ETHUSDTEthereum / Tether | HITBTC | 3892.510 USDT | +1.72% | 25.899 M | +104.95% | 3976.153 USDT | 3824.306 USDT | 6.257 K | Kup |
ETHUSDTETHEREUM/USD TETHER | — | 3892.65 USDT | +1.73% | 19.595 M | +37.42% | 3977.12 USDT | 3823.44 USDT | 4.564 K | Kup |
ETHUSDTEther / Tether | COINBASE | 3892.07 USDT | +1.73% | 19.164 M | +111.90% | 3977.98 USDT | 3823.09 USDT | 4.234 K | Kup |
ETHUSDTETHEREUM / TETHER | COINEX | 3892.61 USDT | +1.74% | 8.648 M | +43.60% | 3976.53 USDT | 3823.75 USDT | 2.032 K | Kup |
ETHUSDTEthereum / Tether USD | KRAKEN | 3892.59 USDT | +1.68% | 8.586 M | −7.85% | 3973.79 USDT | 3824.76 USDT | 1.937 K | Kup |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3889.83 USDT | +1.66% | 3.596 M | +29.64% | 3973.62 USDT | 3824.00 USDT | 832 | Kup |
ETHUSDTEthereum / USD Tether | TIMEX | 3889.90 USDT | +1.72% | 1.761 M | +81.04% | 3979.40 USDT | 3812.50 USDT | 404 | Kup |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3889.78 USDT | +1.61% | 1.632 M | +65.28% | 3967.42 USDT | 3824.62 USDT | 368 | Kup |
ETHUSDTEthereum / Tether | BITSTAMP | 3893.1 USDT | +1.72% | 1.167 M | +367.10% | 3975.0 USDT | 3823.7 USDT | 281 | Kup |
ETHUSDTEthereum / Tether | EXMO | 3889.11 USDT | +1.64% | 805.084 K | +31.69% | 3959.27 USDT | 3740.57 USDT | 188 | Kup |
ETHUSDTEthereum / Tether | DELTA | 3893.65 USDT | +1.75% | 101.033 K | −34.21% | 3974.65 USDT | 3825.80 USDT | 23 | Kup |
ETHUSDTEthereum / USDT | UPBIT | 3852.8351 USDT | +1.49% | 92.23 K | +549.29% | 3954.0000 USDT | 3817.0964 USDT | 13 | Kup |
ETHUSDTEthereum / USDT | GEMINI | 3892.370000 USDT | +1.30% | 20.221 K | −22.31% | 3971.630000 USDT | 3842.430000 USDT | 5 | Kup |
ETHUSDTETHEREUM/TETHER USD | — | 3891.96 USDT | +1.70% | 0 | — | 3977.00 USDT | 3823.37 USDT | 38.957 K | Kup |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3892.42 USDT | +1.72% | — | — | 3976.07 USDT | 3823.65 USDT | 39.445 K | Kup |