Giełdy Ethereum / Tether
Sprawdź notowania kryptowaluty Ethereum / Tether na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETHUSDT, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3753.71 USDT | −0.98% | 2.795 B | −18.59% | 3813.69 USDT | 3720.01 USDT | 99.542 K | Kup |
| ETHUSDTETHUSDT SPOT |  BITGET | 3753.09 USDT | −1.00% | 1.013 B | +136.06% | 3813.00 USDT | 3721.72 USDT | 22.651 K | Kup |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3750.87 USDT | −1.07% | 949.77 M | −18.89% | 3813.52 USDT | 3721.49 USDT | 32.121 K | Kup |
| ETHUSDTEthereum/Tether |  OKX | 3752.00 USDT | −1.01% | 909.224 M | −15.12% | 3813.92 USDT | 3721.27 USDT | 29.154 K | Kup |
| ETHUSDTEthereum/Tether |  GATEIO | 3753.80 USDT | −0.98% | 894.126 M | +45.22% | 3813.37 USDT | 3721.01 USDT | 21.485 K | Kup |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3750.49 USDT | −0.75% | 481.01 M | +23.27% | 3840.00 USDT | 3681.49 USDT | 52.961 K | Kup |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3753.25 USDT | −0.97% | 443.674 M | −35.94% | 3813.34 USDT | 3721.12 USDT | 14.648 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3752.21 USDT | −1.03% | 238.064 M | +11.10% | 3813.68 USDT | 3722.37 USDT | 9.756 K | Kup |
| ETHUSDTEthereum / Tether |  KUCOIN | 3752.05 USDT | −1.03% | 226.511 M | −11.55% | 3813.60 USDT | 3721.25 USDT | 8.253 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3750.88 USDT | −0.67% | 86.404 M | −16.60% | 3841.43 USDT | 3681.05 USDT | 8.618 K | Kup |
| ETHUSDTEther / Tether |  COINBASE | 3753.37 USDT | −0.98% | 57.204 M | +6.50% | 3813.20 USDT | 3720.10 USDT | 823 | Kup |
| ETHUSDTEthereum / Tether |  HITBTC | 3752.179 USDT | −0.98% | 55.179 M | +22.95% | 3812.447 USDT | 3725.000 USDT | 2.349 K | Kup |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3751.44 USDT | −1.00% | 46.468 M | −1.66% | 3812.43 USDT | 3720.00 USDT | 1.728 K | Kup |
| ETHUSDTETHEREUM/USD TETHER | — | 3751.07 USDT | −1.04% | 38.265 M | +4.66% | 3813.59 USDT | 3720.80 USDT | 1.47 K | Kup |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3750.25 USDT | −1.05% | 21.093 M | +7.50% | 3809.42 USDT | 3725.20 USDT | 421 | Kup |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3752.25 USDT | −0.98% | 17.195 M | −9.67% | 3811.18 USDT | 3721.19 USDT | 465 | Kup |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3752.71 USDT | −0.94% | 7.482 M | +52.80% | 3799.99 USDT | 3735.31 USDT | 215 | Kup |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3753.03 USDT | −0.97% | 5.588 M | +12.47% | 3811.02 USDT | 3730.74 USDT | 229 | Kup |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3751.80 USDT | −0.98% | 4.071 M | +0.45% | 3807.50 USDT | 3710.40 USDT | 125 | Kup |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3750.0 USDT | −1.10% | 1.824 M | +40.18% | 3809.3 USDT | 3723.6 USDT | 55 | Kup |
| ETHUSDTEthereum / Tether |  EXMO | 3742.59 USDT | −1.05% | 1.128 M | +11.18% | 3800.00 USDT | 3722.79 USDT | 51 | Kup |
| ETHUSDTEthereum / USDT |  GEMINI | 3743.100000 USDT | −1.41% | 103.813 K | +72.87% | 3796.250000 USDT | 3725.930000 USDT | 0 | Kup |
| ETHUSDTEthereum / Tether |  DELTA | 3749.50 USDT | −1.05% | 84.015 K | −63.37% | 3807.85 USDT | 3727.05 USDT | 3 | Kup |
| ETHUSDTEthereum / USDT |  UPBIT | 3766.6814 USDT | −0.29% | 63.083 K | −23.85% | 3804.8799 USDT | 3699.5546 USDT | 4 | Kup |
| ETHUSDTETHEREUM/TETHER USD | — | 3751.89 USDT | −0.99% | 0 | — | 3813.63 USDT | 3720.42 USDT | 12.823 K | Kup |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3751.50 USDT | −1.01% | — | — | 3813.18 USDT | 3721.83 USDT | 11.038 K | Kup |