Giełdy ETHER / TETHER USD
Sprawdź notowania kryptowaluty ETHER / TETHER USD na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETHUSDT, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3 077,38 USDT | +0,60% | 2,662 B | −35,13% | 3 092,55 USDT | 3 035,01 USDT | 144,635 K | Kup |
| ETHUSDTEthereum / TetherUS |  Binance | 3 076,50 USDT | +0,57% | 1,859 B | −34,38% | 3 092,54 USDT | 3 034,87 USDT | 54,486 K | Kup |
| ETHUSDTETHUSDT SPOT |  Bybit | 3 076,08 USDT | +0,55% | 790,68 M | −31,31% | 3 092,89 USDT | 3 034,62 USDT | 31,957 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 075,99 USDT | +0,56% | 704,979 M | −6,24% | 3 092,53 USDT | 3 034,88 USDT | 31,93 K | Kup |
| ETHUSDTEthereum/Tether |  Gate.io | 3 075,60 USDT | +0,58% | 690,363 M | −42,20% | 3 092,08 USDT | 3 034,70 USDT | 35,264 K | Kup |
| ETHUSDTEthereum/Tether |  OKX | 3 077,41 USDT | +0,60% | 597,216 M | −33,00% | 3 092,46 USDT | 3 034,82 USDT | 17,211 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 077,66 USDT | +0,60% | 511,24 M | −44,66% | 3 092,01 USDT | 3 035,00 USDT | 9,581 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 3 074,68 USDT | +0,51% | 214,451 M | −24,83% | 3 092,40 USDT | 3 034,96 USDT | 7,336 K | Kup |
| ETHUSDTETHUSDT SPOT |  Bitget | 3 075,21 USDT | +0,54% | 172,357 M | −37,00% | 3 091,43 USDT | 3 034,42 USDT | 6,816 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 077,57 USDT | +0,04% | 134,585 M | −30,20% | 3 180,63 USDT | 3 030,00 USDT | 18,959 K | Kup |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3 077,49 USDT | −0,13% | 131,045 M | −21,98% | 3 180,84 USDT | 3 031,81 USDT | 20,792 K | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 078,05 USDT | +0,60% | 41,362 M | +2,33% | 3 092,41 USDT | 3 037,82 USDT | 1,547 K | Kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 073,911 USDT | +0,50% | 38,785 M | −19,43% | 3 091,733 USDT | 3 040,000 USDT | 1,302 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 074,63 USDT | +0,51% | 29,34 M | −24,82% | 3 092,27 USDT | 3 035,55 USDT | 1,005 K | Kup |
| ETHUSDTEthereum / Tether |  Coinbase | 3 077,13 USDT | +0,58% | 18,396 M | −26,61% | 3 092,21 USDT | 3 035,43 USDT | 358 | Kup |
| ETHUSDTEthereum / Tether USD |  Kraken | 3 074,89 USDT | +0,43% | 10,74 M | −53,78% | 3 091,60 USDT | 3 038,15 USDT | 69 | Kup |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3 077,50 USDT | +0,59% | 4,297 M | −3,72% | 3 091,64 USDT | 3 034,94 USDT | 151 | Kup |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 075,04 USDT | +0,63% | 2,461 M | +5,65% | 3 092,62 USDT | 3 037,69 USDT | 74 | Kup |
| ETHUSDTEthereum / Tether |  Bitstamp | 3 076,4 USDT | +0,67% | 950,472 K | −49,09% | 3 091,0 USDT | 3 040,2 USDT | 11 | Kup |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3 077,82 USDT | +0,62% | 822,674 K | −41,19% | 3 092,42 USDT | 3 034,93 USDT | 53 | Kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 071,99 USDT | +0,25% | 509,538 K | −0,52% | 3 089,37 USDT | 3 040,81 USDT | 16 | Kup |
| ETHUSDTETHER / TETHER USD | — | 3 075,9 USDT | −4,46% | 467,864 K | +9,12% | 3 239,0 USDT | 3 000,0 USDT | 139 | Kup |
| ETHUSDTEthereum / USDT |  Gemini | 3 082,050000 USDT | +1,41% | 161,49 K | −1,05% | 3 082,050000 USDT | 3 063,140000 USDT | 2 | Kup |
| ETHUSDTEthereum / USDT |  UpBit | 3 084,7600 USDT | +1,73% | 123,425 K | +50,05% | 3 105,6400 USDT | 3 084,7600 USDT | 1 | Kup |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 072,35 USDT | +0,55% | 87,088 K | −15,53% | 3 090,70 USDT | 3 035,40 USDT | 3 | Kup |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3 076,16 USDT | +0,56% | 0 | — | 3 092,37 USDT | 3 034,88 USDT | 19,014 K | Kup |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3 077,50 USDT | +0,60% | — | — | 3 092,31 USDT | 3 034,08 USDT | 8,67 K | Kup |