Rozpocznij
EthereumEthereumEthereum
#2#2#2

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Wskaźniki
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3688.01 USDT+0.65%9.44 B+99.16%3723.24 USDT3642.72 USDT568.758 K
Zdecydowane kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3686.75 USDC+0.62%1.768 B+280.25%3724.00 USDC3642.49 USDC80.38 K
Zdecydowane kup
ETHUSDTEthereum / TetherUSBINANCE3685.32 USDT+0.66%1.296 B+124.73%3721.00 USDT3638.80 USDT134.707 K
Zdecydowane kup
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05185 BTC+0.99%1.199 B+1038.62%0.05221 BTC0.05133 BTC90.721 K
Kup
ETHUSDTEthereum / Tether USWHITEBIT3685.22 USDT+0.64%680.187 M+446.76%3720.81 USDT3640.25 USDT31.492 K
Zdecydowane kup
ETHBTCEthereum / BitcoinBINANCE0.05176 BTC+0.96%556.084 M+884.71%0.05206 BTC0.05126 BTC38.11 K
Kup
ETHUSDEthereum / US DollarBINANCE3687.29 USD+0.67%508.719 M+801.44%3719.81 USD3642.02 USD37.131 K
Zdecydowane kup
ETHKRWEthereum / KRWUPBIT5045000 KRW+1.08%256.305 M+590.36%5066000 KRW4941000 KRW19.382 K
Zdecydowane kup
ETHUSDTEthereum / TetherKUCOIN3686.20 USDT+0.70%246.568 M+165.45%3721.53 USDT3640.09 USDT11.442 K
Zdecydowane kup
ETHUSDTEthereum / USDTMEXC3685.60 USDT+0.66%209.311 M+169.52%3720.99 USDT3640.00 USDT11.677 K
Zdecydowane kup
ETHUSDEthereum / U. S. DollarKRAKEN3683.78 USD+0.61%168.429 M+1086.61%3721.05 USD3640.01 USD6.725 K
Zdecydowane kup
ETHUSDEthereum / DollarBITFINEX3680.00 USD+0.57%133.272 M+3153.88%3716.30 USD3634.50 USD10.984 K
Zdecydowane kup
ETHBTCEthereum / BitcoinWHITEBIT0.051731 BTC+0.91%125.812 M+179.41%0.052057 BTC0.051249 BTC6.094 K
Kup
ETHUSDT28M2024Ethereum / TetherUSBINANCE3730.77 USDT+0.59%117.74 M+949.35%3774.15 USDT3684.11 USDT10.888 K
Zdecydowane kup
ETHUSDTEthereum / Tether USDHTX3684.08 USDT+18.14%102.19 M+637.84%3718.59 USDT3111.63 USDT25.469 K
Zdecydowane kup
ETHUSDCEthereum / USD CoinBINANCE3685.49 USDC+0.65%80.403 M+613.48%3722.20 USDC3640.67 USDC3.416 K
Zdecydowane kup
ETHUSDEthereum / U.S. dollarBITSTAMP3685.4 USD+0.68%77.662 M+936.20%3719.2 USD3640.5 USD2.618 K
Zdecydowane kup
ETHBTCEthereum / BitcoinBITFINEX0.051696 BTC+0.88%76.48 M+390.29%0.052000 BTC0.051125 BTC5.937 K
Kup
ETHKRWEthereum / South Korean WonBITHUMB5050000 KRW+1.08%75.035 M+521.79%5071000 KRW4964000 KRW4.257 K
Zdecydowane kup
ETHUSTEthereum / USTBITFINEX3683.20000000 USDT+0.60%52.259 M+5827.91%3716.80000000 USDT3636.90000000 USDT3.121 K
Zdecydowane kup
ETHUSDT27U2024Ethereum / TetherUSBINANCE3862.01 USDT+0.92%51.935 M+673.58%3913.31 USDT3814.81 USDT2.96 K
Zdecydowane kup
ETHEUREthereum / EuroKRAKEN3375.00 EUR+0.45%46.417 M+1131.38%3403.00 EUR3342.67 EUR2.16 K
Zdecydowane kup
ETHUSDTEthereum / Tether USDPOLONIEX3672.83 USDT+0.44%44.995 M+76.62%3718.46 USDT3638.45 USDT3.09 K
Zdecydowane kup
ETHUSDTEthereum / TetherHITBTC3685.410 USDT+0.64%42.823 M+472.80%3720.000 USDT3641.645 USDT2.01 K
Zdecydowane kup
ETHBTCEthereum / BitcoinKRAKEN0.05170 BTC+0.84%25.221 M+1137.12%0.05206 BTC0.05126 BTC928
Kup
ETHUSDEthereum / U.S. DollarGEMINI3684.38 USD+0.61%23.939 M+386.84%3718.46 USD3638.46 USD1.052 K
Zdecydowane kup
ETHEUREthereum / EuroBINANCE3343.00 EUR+0.84%21.982 M+479.54%3356.75 EUR3249.00 EUR1.357 K
Zdecydowane kup
ETHBTCEthereum / BitcoinKUCOIN0.05177 BTC+0.96%18.773 M+1159.74%0.05212 BTC0.05126 BTC1.58 K
Kup
ETHUSDTETHEREUM / TETHERCOINEX3675.67 USDT+0.41%18.579 M+448.40%3718.04 USDT3641.84 USDT1.071 K
Zdecydowane kup
ETHUSDTEthereum / Tether USDKRAKEN3685.28 USDT+0.68%18.304 M+1800.66%3718.29 USDT3642.26 USDT814
Zdecydowane kup
ETHUSDEthereum / US DollarHITBTC3684.988688 USD+0.53%16.995 M+992.14%3716.327831 USD3645.714873 USD1.079 K
Zdecydowane kup
ETHBTCEthereum / BitcoinHITBTC0.051739 BTC+0.92%16.539 M+949.01%0.052057 BTC0.051334 BTC1.081 K
Kup
ETHEUREthereum / EuroWHITEBIT3378.77 EUR+0.68%14.407 M+187.17%3407.01 EUR3337.19 EUR719
Zdecydowane kup
ETHUSDCEthereum / USD CoinWHITEBIT3685.36 USDC+0.64%12.522 M+329.74%3721.72 USDC3642.08 USDC461
Zdecydowane kup
ETHEUREthereum / EuroBITSTAMP3388.5 EUR+0.65%11.68 M+685.03%3418.5 EUR3346.4 EUR315
Zdecydowane kup
ETHUSDCEthereum / USD CoinHITBTC3685.708816 USDC+0.66%11.294 M+129.98%3720.600005 USDC3641.192051 USDC813
Zdecydowane kup
ETHUSDCEthereum / USD CoinKRAKEN3683.06 USDC+0.69%9.633 M+3786.15%3717.44 USDC3643.25 USDC118
Zdecydowane kup
ETHTRYEthereum / Turkish LiraBINANCE117549 TRY+1.58%9.164 M+295.40%118312 TRY115606 TRY244
Zdecydowane kup
ETHUSDCEthereum / USD CoinKUCOIN3685.94 USDC+0.68%9.107 M+444.79%3720.94 USDC3642.13 USDC407
Zdecydowane kup
ETHUSDEthereum / United States DollarWHITEBIT3715.11 USD+0.71%9.028 M+330.60%3743.07 USD3669.41 USD304
Zdecydowane kup
ETHUSDCEthereum / USD CoinHTX3683.87 USDC+18.11%8.558 M+37.83%3721.47 USDC3112.61 USDC1.388 K
Zdecydowane kup
ETHTRYEthereum / Turkish liraWHITEBIT118429.80 TRY+0.75%8.153 M+656.22%119610.31 TRY116834.29 TRY412
Zdecydowane kup
ETHUSDEthereum / US DollarTIMEX3678.80 USD+1.15%6.676 M+205.53%3719.40 USD3627.70 USD514
Zdecydowane kup
ETHBRLEthereum / BRLBINANCE18474.75 BRL−0.29%5.8 M+487.43%18755.04 BRL18244.46 BRL248
Kup
ETHUSDTEthereum / TetherUSBINANCEUS3682.23 USDT+0.63%4.764 M+1522.01%3711.47 USDT3630.68 USDT441
Zdecydowane kup
ETHGBPEthereum / British PoundKRAKEN2898.84 GBP+0.72%4.753 M+754.84%2923.38 GBP2863.10 GBP80
Zdecydowane kup
ETHUSDTEthereum / USD TetherTIMEX3627.60 USDT−0.01%3.678 M+1450.68%3628.00 USDT3582.60 USDT172
Kup
ETHUSDCEthereum / USDCMEXC3685.37 USDC+0.60%3.471 M+833.77%3721.47 USDC3641.72 USDC82
Zdecydowane kup
ETHDAIEthereum / DAIBINANCE3682.62 DAI+0.59%2.857 M+675.47%3719.78 DAI3644.75 DAI118
Zdecydowane kup
ETHBTCEthereum / BitcoinBITSTAMP0.05169627 BTC+0.76%2.504 M+1250.46%0.05204220 BTC0.05132301 BTC60
Kup
ETHBTCEthereum / BitcoinEXMO0.05167695 BTC+0.79%1.939 M+459.42%0.05196305 BTC0.05120503 BTC172
Kup
ETHBTCEthereum / BitcoinHTX0.051737 BTC+11.85%1.847 M+275.70%0.052620 BTC0.045742 BTC496
Kup
ETHJPYEthereum / JPYBINANCE576050 JPY+0.77%1.671 M+544.19%580696 JPY568977 JPY31
Kup
ETHAUDEthereum / Australian DollarKRAKEN5505.89 AUD+0.72%1.468 M+164.83%5540.95 AUD5441.41 AUD185
Zdecydowane kup
ETHUSDTEthereum / TetherBITSTAMP3685.1 USDT+0.95%1.282 M+2351.56%3717.6 USDT3646.1 USDT55
Zdecydowane kup
ETHCADEthereum / Canadian DollarKRAKEN4999.61 CAD+0.50%1.228 M+87.72%5045.78 CAD4951.79 CAD58
Zdecydowane kup
ETHBTCEthereum / BitcoinGEMINI0.051610 BTC+0.68%1.184 M+285.11%0.052000 BTC0.051310 BTC58
Kup
ETHSGDEthereum / Singapore DollarGEMINI4780.000000 SGD+1.84%1.181 M+492.40%4780.000000 SGD4200.100000 SGD120
Zdecydowane kup
ETHBTCEthereum / BTCMEXC0.051746 BTC+0.93%1.18 M+935.16%0.052020 BTC0.051335 BTC15
Kup
ETHBTCEthereum / BitcoinBINANCEUS0.05151 BTC+0.68%1.12 M+5578.11%0.05192 BTC0.05122 BTC38
Kup
ETHGBPEthereum / British PoundBITSTAMP2900.0 GBP+0.32%1.104 M+539.12%2911.9 GBP2869.1 GBP8
Zdecydowane kup
ETHUSDTEthereum / TetherEXMO3667.81 USDT+0.25%987.592 K+159.72%3700.00 USDT3480.86 USDT48
Zdecydowane kup
ETHUSDEthereum / US DollarBITFLYER3679.82758 USD+0.74%898.709 K+1027.44%3717.65352 USD3640.74870 USD6
Zdecydowane kup
ETHBTCEthereum / BitcoinBITFLYER0.05161 BTC+0.88%873.145 K+957.54%0.05202 BTC0.05137 BTC6
Kup
ETHEUREthereum / EURBITFINEX3380.80000000 EUR+0.83%871.157 K+44579.31%3407.70000000 EUR3350.40000000 EUR20
Zdecydowane kup
ETHJPYEthereum / JPYBITFINEX576390.00000000 JPY+0.71%859.142 K+155857.97%580720.00000000 JPY571300.00000000 JPY17
Zdecydowane kup
ETHLTCEthereum / LitecoinEXMO41.90409200 LTC+1.49%829.188 K+23.77%41.91344500 LTC41.05123900 LTC35
Zdecydowane kup
ETHUSDCEthereum / USDCBITSTAMP3681.8 USDC+0.13%817.364 K+7480.82%3720.0 USDC3650.5 USDC8
Kup
ETHCHFEthereum / Swiss FrancKRAKEN3335.82 CHF+0.86%801.553 K+1087.54%3360.00 CHF3319.25 CHF13
Zdecydowane kup
ETHGBPEthereum / GBPBITFINEX2900.60000000 GBP+0.77%791.308 K+11208.74%2924.10000000 GBP2877.20000000 GBP47
Zdecydowane kup
ETHPLNEthereum / Polish zlotyWHITEBIT14748.14 PLN+1.08%710.479 K+110.76%14845.30 PLN14565.85 PLN24
Zdecydowane kup
ETHUSDEthereum / US DollarPOLONIEX3668.64318 USD+0.10%698.616 K+5861.98%3709.09549 USD3602.21172 USD88
Zdecydowane kup
ETHBTCEthereum / BitcoinPOLONIEX0.05150 BTC+0.39%695.502 K+4016.57%0.05190 BTC0.05066 BTC88
Kup
ETHUAHEthereum / HryvniaWHITEBIT164687.77 UAH+0.81%669.148 K+40.79%166079.07 UAH162511.42 UAH26
Zdecydowane kup
ETHBTCEthereum / BTCUPBIT0.051404910 BTC+0.38%613.535 K+1141.76%0.052058580 BTC0.051211070 BTC28
Kup
ETHGBPEthereum / Pound sterlingWHITEBIT2945.44 GBP+0.86%568.971 K+129.43%2969.99 GBP2910.35 GBP23
Zdecydowane kup
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1674480.79 KZT+0.90%566.822 K−32.50%1688941.44 KZT1653913.79 KZT27
Zdecydowane kup
ETHPLNEthereum / PLNBINANCE14349 PLN+1.51%521.329 K+55.72%14417 PLN14091 PLN5
Zdecydowane kup
ETHUSDCEthereum / USD CoinBINANCEUS3682.62 USDC+0.53%353.159 K+3064.49%3706.33 USDC3628.91 USDC9
Kup
ETHUSDEthereum / US DollarEXMO3720.30 USD+0.25%279.133 K+37.84%3750.00 USD3680.33 USD10
Zdecydowane kup
ETHUSDTEthereum / TetherDELTA3687.35 USDT+0.69%234.327 K+99.75%3718.70 USDT3645.95 USDT6
Zdecydowane kup
ETHGBPEthereum / British PoundGEMINI2905.830000 GBP+1.27%230.861 K+925.21%2905.830000 GBP2905.830000 GBP0
Zdecydowane kup
ETHDAIEthereum / DaiKUCOIN3670.88 DAI+0.33%218.552 K+1139.58%3691.97 DAI3647.87 DAI5
Zdecydowane kup
ETHEUREthereum / EuroEXMO3396.92 EUR+0.59%174.61 K−6.13%3426.32 EUR3357.48 EUR4
Zdecydowane kup
ETHTRYEthereum / Turkish liraHITBTC117587.0 TRY+1.70%163.794 K+244.05%118127.0 TRY115700.0 TRY3
Zdecydowane kup
ETHBTCEthereum / BitcoinTIMEX0.0516650 BTC+0.31%135.904 K+22.45%0.0533350 BTC0.0506110 BTC7
Kup
ETHEUREthereum / EuroKUCOIN3373.07 EUR−0.89%132.635 K+854.41%3435.83 EUR3367.14 EUR1
Kup
ETHZAREthereum / ZARBINANCE68517 ZAR+0.70%123.222 K+390.07%68992 ZAR67774 ZAR4
Zdecydowane kup
ETHBTCETHEREUM / BITCOINCOINEX0.05161963 BTC+0.71%121.682 K+41.00%0.05197412 BTC0.05134957 BTC4
Kup
ETHEUREthereum / EuroGEMINI3376.450000 EUR+0.19%108.037 K+3206.74%3399.000000 EUR3370.660000 EUR16
Kup
ETHBRLEthereum / Brazilian RealHITBTC18468.8 BRL−0.22%97.274 K+345.84%18737.2 BRL18268.4 BRL4
Kup
ETHDAIEthereum / DaiHITBTC3683.097 DAI+0.55%79.831 K+469.26%3713.891 DAI3643.066 DAI3
Zdecydowane kup
ETHUSDTEthereum / USDTUPBIT3661.9240 USDT+6.21%72.458 K+628.85%3699.3563 USDT3448.3277 USDT5
Zdecydowane kup
ETHDAIEthereum / DAIKRAKEN3673.320 DAI−0.19%57.483 K+399.43%3728.960 DAI3628.235 DAI3
Kup
ETHUSDTEthereum / USDTGEMINI3677.570000 USDT+0.15%46.957 K+1559.34%3685.500000 USDT3666.960000 USDT1
Kup
ETHUSDEthereum / United States dollarOKCOIN3539.88 USD+10.88%29.044 K+24689.87%3540.95 USD3539.88 USD8
Zdecydowane kup
ETHUAHEthereum / Ukrainian HryvniaEXMO157644.51 UAH−0.77%28.892 K+18.05%158861.03 UAH147889.47 UAH1
Kup
ETHUSDCEthereum / USD CoinPOLONIEX3625.37 USDC−1.76%19.497 K+1899.67%3729.96 USDC3625.37 USDC0
Kup
ETHUSDCETHEREUM / USD COINCOINEX3678.67 USDC+0.51%18.102 K+105.68%3759.99 USDC3650.15 USDC1
Zdecydowane kup
ETHUAHEthereum / UAHBINANCE147696 UAH+1.11%10.765 K+450.12%148309 UAH147310 UAH0
Zdecydowane kup