Promocja Cyber MondayDo 70% ZNIŻKI
EthereumEthereumEthereum
#2#2#2

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3 584,36 USDT−1,70%12,97 B−23,44%3 673,90 USDT3 502,01 USDT3,1 M
Kup
ETHUSDEthereum / USDCrypto.com3 582,80 USD−1,70%2,47 B−5,47%3 670,90 USD3 501,80 USD545,56 K
Kup
ETHUSDTEthereum / TetherUSBinance3 581,71 USDT−1,70%2,34 B−15,25%3 670,00 USDT3 500,00 USDT577,71 K
Kup
ETHUSDTEthereum / TetherCrypto.com3 581,99 USDT−1,69%2,31 B−9,14%3 670,42 USDT3 501,28 USDT496,81 K
Kup
ETHUSDTEthereum / USDTMEXC3 581,71 USDT−1,69%1,07 B+28,94%3 670,00 USDT3 502,00 USDT247,82 K
Kup
ETHKRWEthereum / KRWUpBit4 981 000 KRW−2,06%635,03 M+79,07%5 110 000 KRW3 120 000 KRW175,96 K
Kup
ETHUSDEthereum / US DollarCoinbase3 583,08 USD−1,69%589,88 M+1,05%3 671,71 USD3 502,29 USD128,56 K
Kup
ETHUSDTEthereum / Tether USWhiteBIT3 581,69 USDT−1,69%459,65 M−17,00%3 670,00 USDT3 502,99 USDT99,43 K
Kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3 584,57 USDC−1,73%366,68 M−16,00%3 679,33 USDC3 498,68 USDC87,18 K
Kup
ETHBTCEthereum / BitcoinBitfinex0,037487 BTC−1,35%364,65 M+4,88%0,038154 BTC0,037175 BTC79,96 K
Neutralnie
ETHUSDCEthereum / USD CoinBinance3 582,60 USDC−1,71%263,26 M−6,81%3 670,69 USDC3 501,68 USDC51,28 K
Kup
ETHBTCEthereum / BitcoinBinance0,03749 BTC−1,39%223,25 M−1,40%0,03817 BTC0,03720 BTC51,86 K
Neutralnie
ETHUSDEthereum / US DollarBinance3 582,54 USD−1,72%221,58 M−1,48%3 671,32 USD3 503,37 USD51,86 K
Kup
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03750 BTC−1,39%174,76 M−21,55%0,03819 BTC0,03722 BTC37,69 K
Neutralnie
ETHUSDTEthereum / TetherKuCoin3 581,67 USDT−1,69%158,82 M−15,31%3 669,70 USDT3 502,08 USDT35,57 K
Kup
ETHUSDTEthereum / Tether USDHTX3 580,31 USDT+0,31%152,51 M−24,28%3 594,34 USDT3 538,35 USDT4,91 K
Kup
ETHKRWEthereum / South Korean WonBithumb4 987 000 KRW−1,91%147,9 M+76,47%5 114 000 KRW4 211 000 KRW40,26 K
Kup
ETHUSDEthereum / U. S. DollarKraken3 582,72 USD−1,70%60,44 M−53,09%3 670,00 USD3 505,10 USD12,6 K
Kup
ETHUSDTETHEREUM / TETHERCoinEx3 582,96 USDT−1,60%57,37 M−9,22%3 670,00 USDT3 505,00 USDT13,11 K
Kup
ETHUSDTEthereum / Tether USDPoloniex3 580,97 USDT−1,72%55,14 M+15,79%3 669,99 USDT3 501,29 USDT11,27 K
Kup
ETHUSDEthereum / U.S. DollarGemini3 582,98 USD−1,71%51,35 M+1,19%3 670,96 USD3 502,23 USD10,36 K
Kup
ETHBTCEthereum / BitcoinWhiteBIT0,037482 BTC−1,37%42,99 M−22,30%0,038171 BTC0,037206 BTC9,15 K
Neutralnie
ETHUSDTEthereum / TetherHitBTC3 580,000 USDT−1,69%35,37 M−8,86%3 669,335 USDT3 502,412 USDT8,44 K
Kup
ETHUSDCEthereum / USD CoinWhiteBIT3 578,09 USDC−1,85%33,34 M−19,66%3 670,16 USDC3 503,32 USDC7,23 K
Kup
ETHUSDEthereum / U.S. dollarBitstamp3 583,1 USD−1,69%33,28 M−49,96%3 670,5 USD3 500,7 USD7,72 K
Kup
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3 768,41 USDT−1,68%32,64 M−18,85%3 865,66 USDT3 674,48 USDT7,8 K
Kup
ETHUSDEthereum / DollarBitfinex3 586,10 USD−1,60%28,35 M−20,75%3 673,20 USD3 507,90 USD7,17 K
Kup
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3 631,38 USDT−1,72%28,24 M−18,81%3 724,82 USDT3 543,79 USDT6,95 K
Kup
ETHUSDTEthereum / TetherCoinbase3 581,15 USDT−1,70%26,19 M−4,07%3 670,47 USDT3 501,79 USDT6,2 K
Kup
ETHEUREthereum / EuroKraken3 401,81 EUR−1,97%23,15 M−35,97%3 495,79 EUR3 328,38 EUR5,53 K
Kup
ETHEUREthereum / EuroCoinbase3 402,18 EUR−1,95%23,09 M−13,29%3 498,00 EUR3 327,15 EUR5,06 K
Kup
ETHUSTEthereum / USTBitfinex3 579,50000000 USDT−1,76%21,62 M+11,85%3 669,50000000 USDT3 503,50000000 USDT5,54 K
Kup
ETHBTCEthereum / BitcoinHitBTC0,037500 BTC−1,36%14,5 M−13,29%0,038160 BTC0,037186 BTC3,33 K
Neutralnie
ETHUSDTEthereum / Tether USDKraken3 578,41 USDT−1,70%14,46 M−24,41%3 668,01 USDT3 502,17 USDT2,56 K
Kup
ETHTRYEthereum / Turkish LiraBinance124 756 TRY−1,53%14,39 M+3,39%127 403 TRY122 150 TRY3,45 K
Kup
ETHBTCEthereum / BitcoinKuCoin0,03747 BTC−1,47%14,29 M+87,39%0,03818 BTC0,03721 BTC2,82 K
Neutralnie
ETHUSDEthereum / US DollarHitBTC3 576,776574 USD−1,88%13,79 M−14,90%3 670,219642 USD3 504,629473 USD3,33 K
Kup
ETHEUREthereum / EuroBinance3 403,35 EUR−1,89%13,48 M−18,67%3 497,17 EUR3 330,10 EUR3,14 K
Kup
ETHBTCEthereum / BitcoinCoinbase0,03749 BTC−1,39%13,02 M−7,79%0,03817 BTC0,03721 BTC2,92 K
Neutralnie
ETHBTCEthereum / BitcoinKraken0,03748 BTC−1,45%10,88 M−34,15%0,03817 BTC0,03724 BTC2,39 K
Neutralnie
ETHUSDCEthereum / USD CoinHTX3 583,11 USDC+0,28%10,16 M+19,08%3 596,89 USDC3 539,98 USDC255
Kup
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4 784,2900 SGD−2,14%9,91 M−2,43%4 937,8800 SGD4 712,9300 SGD10,36 M
Kup
ETHUSDEthereum / United States DollarWhiteBIT3 604,94 USD−1,71%9,3 M−14,95%3 695,39 USD3 528,42 USD2,07 K
Kup
ETHEUREthereum / EuroWhiteBIT3 403,57 EUR−1,89%8,94 M−22,45%3 500,05 EUR3 335,01 EUR1,89 K
Kup
ETHUSDCEthereum / USD CoinKuCoin3 582,43 USDC−1,73%7,51 M−24,66%3 670,59 USDC3 502,88 USDC1,32 K
Kup
ETHBRLEthereum / BRLBinance21 831,71 BRL−1,46%7,07 M−25,44%22 297,89 BRL21 428,05 BRL1,58 K
Kup
ETHEUREthereum / EuroBitstamp3 402,9 EUR−1,92%6,51 M−42,92%3 499,0 EUR3 325,5 EUR1,4 K
Kup
ETHTRYEthereum / Turkish liraWhiteBIT124 692,26 TRY−1,63%6,22 M+5,67%127 437,44 TRY122 222,11 TRY1,43 K
Kup
ETHUSDCEthereum / USD CoinHitBTC3 584,111963 USDC−1,71%5,95 M+7,75%3 814,363168 USDC3 503,973309 USDC1,43 K
Kup
ETHGBPEthereum / British PoundCoinbase2 821,53 GBP−1,92%5,89 M−16,21%2 899,99 GBP2 760,00 GBP1,1 K
Kup
ETHJPYEthereum / JPYBinance532 583 JPY−2,20%5,7 M−31,77%550 999 JPY519 404 JPY1,46 K
Kup
ETHBTCEthereum / BitcoinCrypto.com0,037485 BTC−1,42%3,37 M−9,36%0,038162 BTC0,037206 BTC728
Neutralnie
ETHUSDCEthereum / USDCMEXC3 581,11 USDC−1,76%2,67 M+76,97%3 669,48 USDC3 503,55 USDC644
Kup
ETHBTCEthereum / BitcoinBitstamp0,03744915 BTC−1,47%2,62 M+93,10%0,03823610 BTC0,03720000 BTC319
Neutralnie
ETHUSDCEthereum / USD CoinKraken3 579,74 USDC−1,80%2,48 M−4,72%3 668,25 USDC3 506,50 USDC550
Kup
ETHBTCEthereum / BitcoinHTX0,037432 BTC+0,37%2,37 M+9,33%0,037432 BTC0,037268 BTC36
Kup
ETHUSDETHEREUM / US DOLLARTokenize3 582,7300 USD−1,66%2,19 M−4,74%3 672,1100 USD3 518,3700 USD1,73 M
Kup
ETHUSDTEthereum / TetherUSBinance.US3 578,98 USDT−1,70%2,09 M−2,35%3 665,14 USDT3 505,50 USDT384
Kup
ETHGBPEthereum / British PoundKraken2 819,23 GBP−1,97%1,96 M−34,72%2 900,00 GBP2 764,91 GBP368
Kup
ETHBTCETHEREUM / BITCOINTokenize0,03736756 BTC−1,37%1,93 M+0,71%0,03804552 BTC0,03708840 BTC15
Neutralnie
ETHBTCEthereum / BTCUpBit0,037195960 BTC−2,65%1,57 M+354,49%0,039330010 BTC0,031150000 BTC424
Neutralnie
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT154 633,50 UAH−1,62%1,38 M−0,37%158 400,62 UAH151 690,75 UAH280
Kup
ETHBTCETHEREUM / BITCOINCoinEx0,03748250 BTC−1,35%1,21 M+27,65%0,03816000 BTC0,03720252 BTC224
Neutralnie
ETHUSDTEthereum / USDTUpBit3 553,6600 USDT−2,24%1,16 M+459,42%3 699,9900 USDT2 712,0000 USDT336
Kup
ETHPLNEthereum / Polish zlotyWhiteBIT14 606,03 PLN−1,62%1,14 M−20,64%14 969,73 PLN14 292,12 PLN229
Kup
ETHGBPEthereum / British PoundBitstamp2 821,0 GBP−1,85%1,1 M+6,61%2 895,1 GBP2 768,5 GBP264
Kup
ETHUSDTEthereum / TetherBitstamp3 581,2 USDT−1,67%1,02 M−0,84%3 664,5 USDT3 501,5 USDT257
Kup
ETHSGDEthereum / Singapore DollarGemini4 809,000000 SGD−1,92%1,01 M−31,52%4 932,720000 SGD4 728,000000 SGD266
Kup
ETHCADEthereum / Canadian DollarKraken5 025,06 CAD−1,24%711,72 K−29,06%5 144,64 CAD4 916,64 CAD145
Kup
ETHGBPEthereum / Great British poundWhiteBIT2 874,76 GBP−1,70%710,95 K−0,17%2 945,27 GBP2 820,03 GBP153
Kup
ETHAUDEthereum / Australian DollarKraken5 498,36 AUD−2,12%639,67 K−55,63%5 668,71 AUD5 420,63 AUD159
Kup
ETHBTCEthereum / BTCMEXC0,037455 BTC−1,51%611,94 K−17,01%0,038151 BTC0,037200 BTC156
Neutralnie
ETHCHFEthereum / Swiss FrancKraken3 158,49 CHF−2,05%556,72 K−11,69%3 252,17 CHF3 100,00 CHF136
Kup
ETHUSDTEthereum / USD TetherBitazza3 576,30 USDT−1,68%544,04 K−57,19%3 668,98 USDT3 505,58 USDT122
Kup
ETHBTCEthereum / BitcoinGemini0,037480 BTC−1,45%494,12 K−31,37%0,038480 BTC0,037230 BTC117
Neutralnie
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 817 518,36 KZT−1,85%447,42 K−21,77%1 865 456,23 KZT1 793 325,47 KZT96
Kup
ETHEUREthereum / EuroCrypto.com3 404,24 EUR−2,00%420,07 K−57,48%3 500,76 EUR3 341,10 EUR112
Kup
ETHPLNEthereum / PLNBinance14 628 PLN−1,98%383,76 K−32,96%15 037 PLN14 337 PLN72
Kup
ETHDAIEthereum / DAIBinance3 583,09 DAI−1,38%307,79 K+0,15%3 667,73 DAI3 425,89 DAI70
Kup
ETHEUREthereum / EURBitfinex3 392,90000000 EUR−2,19%280,23 K+11,52%3 496,40000000 EUR3 331,10000000 EUR73
Kup
ETHTHBEthereum / Thai BahtBitazza123 375,85 THB−1,58%245,02 K−49,99%126 150,42 THB121 053,00 THB62
Kup
ETHBTCEthereum / BitcoinbitFlyer0,03740 BTC−1,63%221,22 K−28,76%0,03812 BTC0,03719 BTC59
Neutralnie
ETHUSDCEthereum / USD CoinBinance.US3 580,09 USDC−1,69%219,39 K+290,65%3 668,37 USDC3 506,45 USDC61
Kup
ETHUSDEthereum / US DollarbitFlyer3 572,60620 USD−1,99%206,44 K−31,45%3 666,47087 USD3 517,07291 USD59
Kup
ETHUSDCEthereum / USDCBitstamp3 572,3 USDC−1,98%170,22 K+10,16%3 664,7 USDC3 512,0 USDC45
Kup
ETHTRXEthereum / TronPoloniex12 750,00 TRX−22,96%157,25 K+338,57%16 548,59 TRX12 346,97 TRX47
Silne sprzedaj
ETHGBPEthereum / GBPBitfinex2 824,10000000 GBP−1,54%152,02 K+25,71%2 892,10000000 GBP2 767,30000000 GBP42
Kup
ETHDAIEthereum / DaiCoinbase3 577,56 DAI−1,78%135,51 K−90,98%3 730,53 DAI3 513,93 DAI21
Kup
ETHEUREthereum / EuroKuCoin3 398,89 EUR−1,54%126,08 K−10,61%3 498,88 EUR3 344,45 EUR32
Kup
ETHEUREthereum / EURMEXC3 418,11 EVC−1,93%116,69 K+53,42%3 508,64 EVC3 357,11 EVC27
Kup
ETHDAIEthereum / DaiKuCoin3 568,80 DAI−1,81%108,01 K+75,67%3 665,42 DAI3 522,32 DAI27
Kup
ETHUSDTEthereum / TetherDelta Exchange3 582,50 USDT−1,65%105,08 K−24,98%3 670,35 USDT3 507,10 USDT26
Kup
ETHGBPEthereum / British PoundGemini2 804,460000 GBP−2,04%104,24 K−10,09%2 882,420000 GBP2 772,240000 GBP20
Kup
ETHBTCEthereum / BitcoinPoloniex0,03735 BTC−1,61%94,71 K−70,56%0,03816 BTC0,03720 BTC15
Neutralnie
ETHUSDEthereum / US DollarPoloniex3 569,50215 USD−1,87%91,35 K−71,29%3 668,85542 USD3 498,89312 USD15
Kup
ETHUSDCETHEREUM / USD COINCoinEx3 571,38 USDC−1,84%90,65 K+28,44%3 668,80 USDC3 509,14 USDC22
Kup
ETHARSEthereum / ARSBinance3 921 445 ARS−1,86%77,69 K−41,25%4 388 767 ARS3 777 940 ARS8
Kup
ETHBTCEthereum / BitcoinBinance.US0,03751 BTC−1,42%59,46 K−31,88%0,03812 BTC0,03721 BTC6
Neutralnie
ETHUSDTEthereum / USDTGemini3 558,000000 USDT−2,24%52,58 K−6,22%3 660,160000 USDT3 526,340000 USDT13
Kup
ETHZAREthereum / ZARBinance65 424 ZAR−2,37%32,83 K−0,87%67 334 ZAR64 617 ZAR8
Kup