Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3047.25 USDT | −0.43% | 6.379 B | −19.61% | 3128.59 USDT | 3018.00 USDT | 1.814 M | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCE | 3048.56 USDT | −0.45% | 867.014 M | −18.43% | 3129.85 USDT | 3021.34 USDT | 245.251 K | Sprzedaj |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3047.74 USDC | −0.40% | 682.649 M | −4.00% | 3128.91 USDC | 3017.17 USDC | 193.133 K | Sprzedaj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3051.06 USDT | −0.36% | 225.745 M | −2.58% | 3129.79 USDT | 3021.56 USDT | 63.649 K | Sprzedaj |
ETHUSDTEthereum / USDT | MEXC | 3048.52 USDT | −0.45% | 157.154 M | −12.23% | 3129.88 USDT | 3022.00 USDT | 38.223 K | Sprzedaj |
ETHUSDTEthereum / Tether | KUCOIN | 3049.19 USDT | −0.40% | 132.83 M | −13.47% | 3129.59 USDT | 3022.07 USDT | 38.16 K | Sprzedaj |
ETHUSDEthereum / US Dollar | BINANCE | 3052.32 USD | −0.39% | 51.841 M | −22.02% | 3129.58 USD | 3026.75 USD | 14.968 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04828 BTC | −0.43% | 51.572 M | −22.40% | 0.04863 BTC | 0.04807 BTC | 14.969 K | Zdecydowane sprzedaj |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04830 BTC | −0.43% | 47.488 M | −20.95% | 0.04866 BTC | 0.04812 BTC | 14.383 K | Zdecydowane sprzedaj |
ETHKRWEthereum / KRW | UPBIT | 4295000 KRW | −0.30% | 45.167 M | −15.37% | 4379000 KRW | 4266000 KRW | 12.264 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048280 BTC | −0.44% | 40.719 M | +40.36% | 0.048629 BTC | 0.048081 BTC | 12.113 K | Zdecydowane sprzedaj |
ETHUSDTEthereum / Tether USD | HTX | 3051.38 USDT | −0.66% | 40.248 M | +11.20% | 3079.33 USDT | 3027.21 USDT | 1.407 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3049.96 USDT | −0.45% | 32.954 M | −15.17% | 3129.17 USDT | 3027.39 USDT | 7.894 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCE | 3048.95 USDC | −0.41% | 25.993 M | −9.79% | 3129.55 USDC | 3019.43 USDC | 7.217 K | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3050.66 USD | −0.40% | 24.623 M | −21.33% | 3127.99 USD | 3025.00 USD | 6.663 K | Sprzedaj |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3093.26 USDT | −0.45% | 22.168 M | −9.67% | 3176.75 USDT | 3065.70 USDT | 6.063 K | Zdecydowane sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 4290000 KRW | −0.26% | 21.39 M | −22.71% | 4370000 KRW | 4260000 KRW | 6.209 K | Sprzedaj |
ETHUSDTEthereum / Tether | HITBTC | 3048.637 USDT | −0.43% | 18.341 M | +2.44% | 3129.531 USDT | 3022.063 USDT | 5.558 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048250 BTC | −0.52% | 17.34 M | +306.49% | 0.048624 BTC | 0.048100 BTC | 5.385 K | Zdecydowane sprzedaj |
ETHEUREthereum / Euro | KRAKEN | 2837.40 EUR | −0.31% | 10.049 M | −22.55% | 2907.00 EUR | 2810.06 EUR | 2.92 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 3048.62 USDC | −0.75% | 8.624 M | +11.74% | 3079.83 USDC | 3027.37 USDC | 319 | Sprzedaj |
ETHUSDCEthereum / USD Coin | HITBTC | 3051.302558 USDC | −0.35% | 8.371 M | −0.85% | 3128.866853 USDC | 3025.967000 USDC | 2.397 K | Sprzedaj |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3178.14 USDT | −0.37% | 7.975 M | −37.28% | 3261.92 USDT | 3147.17 USDT | 1.835 K | Sprzedaj |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3049.0 USD | −0.41% | 7.826 M | −62.44% | 3128.4 USD | 3023.6 USD | 2.24 K | Sprzedaj |
ETHUSDEthereum / Dollar | BITFINEX | 3057.60 USD | −0.43% | 6.422 M | −79.79% | 3133.90 USD | 3026.20 USD | 1.716 K | Sprzedaj |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3048.61 USD | −0.45% | 6.08 M | −32.84% | 3127.49 USD | 3024.55 USD | 1.787 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3049.38 USDC | −0.46% | 4.965 M | −0.35% | 3128.57 USDC | 3026.35 USDC | 1.402 K | Sprzedaj |
ETHEUREthereum / Euro | BINANCE | 2838.40 EUR | −0.23% | 4.796 M | −14.77% | 2909.95 EUR | 2809.00 EUR | 1.323 K | Sprzedaj |
ETHUSDTETHEREUM / TETHER | COINEX | 3049.55 USDT | −0.42% | 4.71 M | −21.57% | 3129.08 USDT | 3024.97 USDT | 1.261 K | Sprzedaj |
ETHEUREthereum / Euro | WHITEBIT | 2834.02 EUR | −0.16% | 4.254 M | −0.81% | 2904.95 EUR | 2805.30 EUR | 1.141 K | Sprzedaj |
ETHTRYEthereum / Turkish lira | WHITEBIT | 98804.76 TRY | −0.46% | 3.672 M | +24.10% | 101298.56 TRY | 97962.49 TRY | 1.136 K | Sprzedaj |
ETHUSTEthereum / UST | BITFINEX | 3050.20000000 USDT | −0.38% | 3.316 M | −54.36% | 3129.00000000 USDT | 3022.70000000 USDT | 950 | Sprzedaj |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3074.19 USD | −0.34% | 2.912 M | +2.27% | 3152.92 USD | 3048.94 USD | 810 | Sprzedaj |
ETHBRLEthereum / BRL | BINANCE | 15550.00 BRL | −0.29% | 2.851 M | +34.22% | 15949.16 BRL | 15426.81 BRL | 729 | Sprzedaj |
ETHTRYEthereum / Turkish Lira | BINANCE | 98640 TRY | −0.46% | 2.838 M | −15.72% | 101172 TRY | 97791 TRY | 798 | Sprzedaj |
ETHEUREthereum / Euro | BITSTAMP | 2834.8 EUR | −0.33% | 2.666 M | −14.07% | 2907.9 EUR | 2808.5 EUR | 743 | Sprzedaj |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048260 BTC | −0.46% | 2.455 M | −38.06% | 0.048635 BTC | 0.048085 BTC | 651 | Zdecydowane sprzedaj |
ETHUSDEthereum / US Dollar | HITBTC | 3052.092219 USD | −0.37% | 2.409 M | −38.23% | 3129.869714 USD | 3029.023354 USD | 651 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KUCOIN | 3048.22 USDC | −0.48% | 2.011 M | −24.79% | 3129.20 USDC | 3024.06 USDC | 554 | Sprzedaj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3049.58 USDT | −0.40% | 2.002 M | −57.42% | 3126.82 USDT | 3025.79 USDT | 550 | Sprzedaj |
ETHUSDEthereum / US Dollar | TIMEX | 3042.80 USD | −0.41% | 1.995 M | −49.82% | 3130.50 USD | 3001.60 USD | 516 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04825 BTC | −0.60% | 1.48 M | −36.90% | 0.04860 BTC | 0.04813 BTC | 441 | Zdecydowane sprzedaj |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1387382.08 KZT | −0.30% | 1.046 M | +176.17% | 1421846.86 KZT | 1376043.54 KZT | 309 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04827 BTC | −0.45% | 1.021 M | −40.03% | 0.04863 BTC | 0.04809 BTC | 285 | Zdecydowane sprzedaj |
ETHGBPEthereum / British Pound | KRAKEN | 2438.33 GBP | +0.01% | 827.036 K | −25.11% | 2493.55 GBP | 2410.16 GBP | 234 | Sprzedaj |
ETHLTCEthereum / Litecoin | EXMO | 37.22489500 LTC | −1.95% | 801.266 K | −0.22% | 38.45883700 LTC | 36.90000200 LTC | 208 | Sprzedaj |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4606.48 AUD | −0.48% | 687.323 K | +35.65% | 4746.44 AUD | 4574.34 AUD | 211 | Sprzedaj |
ETHDAIEthereum / DAI | BINANCE | 3051.21 DAI | −0.35% | 674.249 K | −16.77% | 3128.44 DAI | 3027.11 DAI | 179 | Sprzedaj |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4195.84 CAD | +0.28% | 660.197 K | +10.37% | 4279.84 CAD | 4145.15 CAD | 175 | Sprzedaj |
ETHUSDTEthereum / Tether | BITSTAMP | 3052.2 USDT | −0.44% | 648.198 K | +34.94% | 3129.2 USDT | 3022.2 USDT | 197 | Sprzedaj |
ETHGBPEthereum / British Pound | BITSTAMP | 2438.5 GBP | −0.30% | 574.473 K | +137.07% | 2495.4 GBP | 2407.0 GBP | 183 | Sprzedaj |
ETHUSDTEthereum / USD Tether | TIMEX | 3057.40 USDT | −0.02% | 552.206 K | −42.06% | 3125.50 USDT | 3024.10 USDT | 135 | Sprzedaj |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12400.00 PLN | −0.66% | 494.468 K | +5.57% | 12742.98 PLN | 12345.21 PLN | 132 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 473034 JPY | −0.07% | 477.345 K | +19.90% | 484898 JPY | 469919 JPY | 150 | Zdecydowane sprzedaj |
ETHUAHEthereum / Hryvnia | WHITEBIT | 136154.95 UAH | −0.57% | 477.32 K | −9.64% | 140021.90 UAH | 135260.94 UAH | 117 | Sprzedaj |
ETHBTCEthereum / Bitcoin | EXMO | 0.04827505 BTC | −0.47% | 468.413 K | +2.84% | 0.04862593 BTC | 0.04811507 BTC | 128 | Zdecydowane sprzedaj |
ETHBTCEthereum / Bitcoin | HTX | 0.048259 BTC | +0.13% | 460.451 K | −25.98% | 0.048439 BTC | 0.048150 BTC | 23 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KRAKEN | 3049.07 USDC | −0.47% | 414.758 K | −65.70% | 3126.12 USDC | 3027.96 USDC | 104 | Sprzedaj |
ETHUSDCEthereum / USDC | MEXC | 3050.35 USDC | −0.38% | 392.778 K | −57.97% | 3130.56 USDC | 3027.26 USDC | 105 | Sprzedaj |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2470.65 GBP | −0.45% | 360.439 K | +0.25% | 2536.54 GBP | 2451.41 GBP | 96 | Sprzedaj |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048280 BTC | −0.56% | 356.32 K | +51.95% | 0.048600 BTC | 0.048130 BTC | 57 | Zdecydowane sprzedaj |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04825184 BTC | −0.59% | 335.78 K | −22.81% | 0.04863510 BTC | 0.04808749 BTC | 85 | Zdecydowane sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3050.51 USDT | −0.41% | 335.619 K | −62.00% | 3128.18 USDT | 3027.57 USDT | 89 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2763.90 CHF | −0.97% | 302.252 K | −25.55% | 2840.74 CHF | 2759.52 CHF | 92 | Sprzedaj |
ETHEUREthereum / Euro | EXMO | 2846.94 EUR | −0.44% | 257.036 K | +1.00% | 2913.52 EUR | 2829.10 EUR | 65 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3204.42 USD | −1.32% | 227.207 K | −11.99% | 3284.89 USD | 3198.05 USD | 57 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 3043.11 USDT | −0.65% | 206.715 K | −61.20% | 3129.50 USDT | 2900.00 USDT | 60 | Sprzedaj |
ETHUSDCEthereum / USDC | BITSTAMP | 3040.5 USDC | −0.85% | 200.99 K | +239.28% | 3125.6 USDC | 3027.4 USDC | 60 | Sprzedaj |
ETHBTCEthereum / BTC | MEXC | 0.048287 BTC | −0.47% | 176.677 K | −12.10% | 0.048672 BTC | 0.048085 BTC | 54 | Zdecydowane sprzedaj |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4104.730000 SGD | −1.41% | 151.741 K | −39.55% | 4236.000000 SGD | 4100.000000 SGD | 49 | Sprzedaj |
ETHEUREthereum / EUR | BITFINEX | 2832.30000000 EUR | −0.63% | 102.2 K | +93.45% | 2907.20000000 EUR | 2819.30000000 EUR | 33 | Sprzedaj |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0483520 BTC | −0.32% | 99.749 K | +2.41% | 0.0501810 BTC | 0.0465820 BTC | 28 | Zdecydowane sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 3033.590000 USDT | −1.63% | 92.022 K | +429.29% | 3120.110000 USDT | 3033.590000 USDT | 30 | Sprzedaj |
ETHUSDTEthereum / Tether | DELTA | 3052.80 USDT | −0.34% | 85.225 K | −39.20% | 3128.30 USDT | 3030.40 USDT | 24 | Sprzedaj |
ETHBRLEthereum / Brazilian Real | HITBTC | 15552.5 BRL | −0.27% | 73.317 K | +34.21% | 15949.1 BRL | 15455.2 BRL | 20 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04820 BTC | −0.78% | 69.46 K | −45.65% | 0.04862 BTC | 0.04807 BTC | 22 | Zdecydowane sprzedaj |
ETHPLNEthereum / PLN | BINANCE | 12281 PLN | −0.70% | 69.154 K | −53.31% | 12553 PLN | 12181 PLN | 19 | Sprzedaj |
ETHUSDEthereum / US Dollar | BITFLYER | 3045.43458 USD | −1.29% | 66.28 K | −47.65% | 3129.25516 USD | 3023.58281 USD | 22 | Sprzedaj |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04831 BTC | −0.49% | 65.214 K | +44.16% | 0.04860 BTC | 0.04820 BTC | 18 | Zdecydowane sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 3054.60314 USD | −0.43% | 64.253 K | +43.54% | 3127.45891 USD | 3030.10505 USD | 18 | Sprzedaj |
ETHGBPEthereum / British Pound | GEMINI | 2431.830000 GBP | −0.52% | 56.761 K | +106.68% | 2496.460000 GBP | 2424.630000 GBP | 18 | Sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 98706.0 TRY | −0.41% | 54.091 K | −17.99% | 101121.0 TRY | 98051.0 TRY | 15 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04818 BTC | −0.84% | 49.677 K | −42.29% | 0.04855 BTC | 0.04818 BTC | 14 | Zdecydowane sprzedaj |
ETHEUREthereum / Euro | GEMINI | 2843.990000 EUR | −0.93% | 48.595 K | +186.01% | 2912.270000 EUR | 2840.960000 EUR | 14 | Sprzedaj |
ETHEUREthereum / Euro | KUCOIN | 2861.52 EUR | −0.30% | 46.156 K | −48.34% | 2912.32 EUR | 2837.21 EUR | 13 | Sprzedaj |
ETHBTCEthereum / BTC | UPBIT | 0.048212110 BTC | −0.60% | 44.082 K | −27.37% | 0.048768130 BTC | 0.048212110 BTC | 10 | Zdecydowane sprzedaj |
ETHZAREthereum / ZAR | BINANCE | 57870 ZAR | −0.87% | 43.951 K | +8.27% | 59660 ZAR | 57754 ZAR | 12 | Sprzedaj |
ETHGBPEthereum / GBP | BITFINEX | 2441.90000000 GBP | −0.08% | 42.677 K | +3337.59% | 2499.10000000 GBP | 2417.70000000 GBP | 14 | Sprzedaj |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04824628 BTC | −0.57% | 39.672 K | +20.11% | 0.04861000 BTC | 0.04815591 BTC | 9 | Zdecydowane sprzedaj |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutralnie |
ETHDAIEthereum / Dai | HITBTC | 3051.130 DAI | −0.42% | 26.675 K | +12.69% | 3128.016 DAI | 3026.300 DAI | 8 | Sprzedaj |
ETHUSDTEthereum / USDT | UPBIT | 3054.2804 USDT | −0.68% | 17.221 K | +93.37% | 3110.8553 USDT | 3049.7300 USDT | 6 | Sprzedaj |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135837.58 UAH | −0.02% | 14.062 K | −4.19% | 138144.00 UAH | 134060.78 UAH | 3 | Sprzedaj |
ETHDAIEthereum / DAI | KRAKEN | 3054.209 DAI | −0.77% | 13.065 K | −26.30% | 3126.236 DAI | 3030.571 DAI | 4 | Sprzedaj |
ETHUSDCETHEREUM / USD COIN | COINEX | 3051.02 USDC | −0.42% | 12.178 K | +18.96% | 3200.80 USDC | 2960.01 USDC | 4 | Sprzedaj |
ETHUAHEthereum / UAH | BINANCE | 123667 UAH | −1.20% | 9.857 K | +18.16% | 126841 UAH | 122705 UAH | 2 | Sprzedaj |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2389.99 GBP | −1.30% | 6.916 K | +446.85% | 2445.04 GBP | 2389.99 GBP | 2 | Sprzedaj |
ETHDAIEthereum / Dai | KUCOIN | 3030.20 DAI | −1.25% | 5.802 K | −62.77% | 3127.60 DAI | 3028.81 DAI | 2 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3034.12 USDC | −1.40% | 5.552 K | −62.19% | 3124.83 USDC | 3029.55 USDC | 2 | Sprzedaj |
ETHJPYEthereum / JPY | BITFINEX | 471920.00000000 JPY | −0.20% | 2.47 K | +282.48% | 482610.00000000 JPY | 470100.00000000 JPY | 1 | Sprzedaj |