Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 190,22 USDT | +1,98% | 12,636 B | −0,56% | 3 220,00 USDT | 3 104,08 USDT | 2,087 M | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 188,79 USDT | +1,96% | 1,908 B | +9,20% | 3 216,47 USDT | 3 103,70 USDT | 333,431 K | Kup |
 ETHUSDEthereum / USD |  Crypto.com | 3 190,42 USD | +1,98% | 1,688 B | −2,56% | 3 219,22 USD | 3 105,80 USD | 231,897 K | Kup |
| ETHUSDTEthereum / Tether | Crypto.com | 3 188,59 USDT | +1,97% | 1,416 B | −9,77% | 3 218,29 USDT | 3 104,01 USDT | 180,596 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 188,80 USDT | +1,96% | 806,004 M | −8,29% | 3 216,32 USDT | 3 103,99 USDT | 132,939 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 188,77 USDT | +1,98% | 523,824 M | −7,59% | 3 216,39 USDT | 3 103,99 USDT | 83,655 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 191,00 USDC | +1,99% | 432,722 M | +7,55% | 3 222,31 USDC | 3 105,18 USDC | 74,647 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 190,40 USD | +1,97% | 390,281 M | −21,53% | 3 219,54 USD | 3 106,12 USD | 60,312 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 3 188,97 USDT | +1,96% | 262,392 M | −7,98% | 3 218,02 USDT | 3 104,64 USDT | 39,566 K | Kup |
| ETHUSDEthereum / US Dollar | Binance | 3 190,21 USD | +1,94% | 237,905 M | +49,66% | 3 217,47 USD | 3 106,10 USD | 42,749 K | Kup |
 ETHBTCEthereum / Bitcoin | Binance | 0,04021 BTC | −1,40% | 234,936 M | +48,19% | 0,04091 BTC | 0,04006 BTC | 42,749 K | Kup |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,04023 BTC | −1,37% | 201,995 M | +34,06% | 0,04088 BTC | 0,04007 BTC | 31,072 K | Kup |
| ETHUSDCEthereum / USD Coin | Binance | 3 190,23 USDC | +1,96% | 191,756 M | −3,71% | 3 218,80 USDC | 3 106,00 USDC | 35,45 K | Kup |
 ETHKRWEthereum / KRW |  UpBit | 4 423 000 KRW | +2,05% | 167,719 M | −3,63% | 4 452 000 KRW | 4 307 000 KRW | 32,673 K | Kup |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 422 000 KRW | +1,94% | 110,545 M | +1,49% | 4 452 000 KRW | 4 317 000 KRW | 20,54 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 189,38 USDT | +4,88% | 94,964 M | +14,96% | 3 218,22 USDT | 2 987,52 USDT | 27,406 K | Silne kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 191,33 USD | +1,96% | 85,702 M | +11,49% | 3 219,15 USD | 3 106,00 USD | 13,784 K | Kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,040210 BTC | −1,40% | 41,056 M | +1,00% | 0,040868 BTC | 0,040062 BTC | 7,32 K | Kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 188,947 USDT | +1,98% | 40,832 M | +30,56% | 3 215,653 USDT | 3 105,000 USDT | 9,094 K | Kup |
| ETHUSDEthereum / Dollar |  Bitfinex | 3 185,80 USD | +1,88% | 39,679 M | +123,42% | 3 215,30 USD | 3 104,40 USD | 8,254 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 240,95 USDT | +2,01% | 39,002 M | +16,83% | 3 275,22 USDT | 3 153,43 USDT | 5,948 K | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 189,67 USDT | +2,01% | 37,553 M | −27,69% | 3 217,53 USDT | 3 105,00 USDT | 5,454 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 190,02 USDT | +2,02% | 34,549 M | +16,21% | 3 217,03 USDT | 3 104,46 USDT | 5,932 K | Kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 190,61 USDC | +1,97% | 33,391 M | −1,26% | 3 218,45 USDC | 3 108,17 USDC | 6,481 K | Kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 190,9 USD | +1,98% | 31,06 M | −25,00% | 3 218,6 USD | 3 106,5 USD | 4,352 K | Kup |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,040212 BTC | −1,35% | 30,728 M | −37,48% | 0,040897 BTC | 0,040062 BTC | 6,7 K | Kup |
 ETHEUREthereum / Euro | Kraken | 2 974,68 EUR | +1,93% | 28,685 M | +44,83% | 2 993,73 EUR | 2 900,50 EUR | 3,796 K | Kup |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 325,47 USDT | +2,06% | 20,992 M | −22,19% | 3 361,58 USDT | 3 235,44 USDT | 3,12 K | Kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,04022 BTC | −1,37% | 20,337 M | +2,24% | 0,04091 BTC | 0,04007 BTC | 3,72 K | Kup |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 190,49 USD | +1,95% | 19,601 M | −34,39% | 3 217,86 USD | 3 106,38 USD | 2,078 K | Kup |
| ETHUSDTEthereum / Tether | Coinbase | 3 188,88 USDT | +1,94% | 18,832 M | −25,66% | 3 217,08 USDT | 3 104,43 USDT | 3,562 K | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,04024 BTC | −1,40% | 17,838 M | +54,94% | 0,04089 BTC | 0,04005 BTC | 2,925 K | Kup |
| ETHEUREthereum / Euro | Coinbase | 2 974,82 EUR | +1,90% | 16,578 M | +6,42% | 2 995,44 EUR | 2 897,79 EUR | 2,502 K | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 188,26 USDT | +1,85% | 15,818 M | +44,61% | 3 215,37 USDT | 3 107,44 USDT | 2,009 K | Kup |
| ETHEUREthereum / Euro | Binance | 2 974,25 EUR | +2,02% | 12,173 M | +10,30% | 2 992,69 EUR | 2 892,14 EUR | 2,139 K | Kup |
| ETHEUREthereum / Euro | Bitstamp | 2 974,4 EUR | +1,84% | 12,089 M | +24,30% | 2 998,2 EUR | 2 899,8 EUR | 1,863 K | Kup |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 191,770191 USDC | +1,96% | 11,325 M | +2,11% | 3 217,091308 USDC | 3 109,286960 USDC | 2,312 K | Kup |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 210,21 USD | +1,95% | 10,447 M | +9,60% | 3 238,61 USD | 3 128,10 USD | 1,891 K | Kup |
| ETHUSDEthereum / US Dollar | HitBTC | 3 190,581615 USD | +1,94% | 10,057 M | +9,98% | 3 216,429239 USD | 3 109,360847 USD | 1,837 K | Kup |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,040206 BTC | −1,36% | 10,041 M | +7,59% | 0,040797 BTC | 0,040070 BTC | 1,837 K | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 2 968,70 EUR | +1,94% | 9,54 M | +3,82% | 2 996,49 EUR | 2 891,50 EUR | 1,72 K | Kup |
| ETHUSTEthereum / UST | Bitfinex | 3 188,90000000 USDT | +1,98% | 8,899 M | −30,14% | 3 217,20000000 USDT | 3 104,70000000 USDT | 1,662 K | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 248,7400 SGD | +2,23% | 8,666 M | +5,45% | 4 274,9400 SGD | 4 100,4100 SGD | 5,153 M | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 3 189,99 USDC | +4,88% | 6,69 M | +0,68% | 3 219,58 USDC | 2 991,91 USDC | 1,665 K | Silne kup |
 ETHTRYEthereum / Turkish Lira | Binance | 109 533 TRY | +1,77% | 6,473 M | +7,27% | 110 425 TRY | 106 874 TRY | 996 | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,040215 BTC | −1,41% | 6,429 M | +19,40% | 0,040895 BTC | 0,040073 BTC | 1,082 K | Kup |
 ETHGBPEthereum / British Pound | Coinbase | 2 469,43 GBP | +1,90% | 6,258 M | −19,40% | 2 488,36 GBP | 2 406,40 GBP | 919 | Kup |
 ETHBRLEthereum / BRL | Binance | 18 400,00 BRL | +1,89% | 4,83 M | −3,47% | 18 532,17 BRL | 17 949,00 BRL | 568 | Kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,04022 BTC | −1,37% | 4,671 M | +53,28% | 0,04088 BTC | 0,04006 BTC | 931 | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 190,51 USDC | +1,94% | 3,717 M | +71,46% | 3 220,00 USDC | 3 106,89 USDC | 814 | Kup |
| ETHGBPEthereum / British Pound | Kraken | 2 467,93 GBP | +1,78% | 3,443 M | +24,13% | 2 487,28 GBP | 2 406,63 GBP | 298 | Kup |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 109 537,69 TRY | +1,73% | 3,287 M | −12,24% | 110 446,24 TRY | 106 904,64 TRY | 561 | Kup |
| ETHUSDCEthereum / USD Coin | Kraken | 3 192,65 USDC | +2,08% | 3,172 M | +27,56% | 3 217,64 USDC | 3 109,13 USDC | 636 | Kup |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 183,1100 USD | +1,94% | 2,006 M | +5,30% | 3 219,2700 USD | 3 101,2600 USD | 929,758 K | Kup |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,04009934 BTC | −1,37% | 1,662 M | +3,76% | 0,04070751 BTC | 0,03994979 BTC | 9 | Kup |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 188,50 USDT | +1,86% | 1,49 M | +1,66% | 3 208,06 USDT | 3 105,56 USDT | 239 | Kup |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 136 852,15 UAH | +1,67% | 1,445 M | +2,47% | 138 112,15 UAH | 133 219,79 UAH | 223 | Kup |
 ETHDAIEthereum / Dai | Coinbase | 3 191,91 DAI | +2,02% | 1,381 M | −8,71% | 3 230,00 DAI | 3 106,87 DAI | 223 | Kup |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12 664,83 PLN | +2,08% | 1,302 M | −3,39% | 12 772,96 PLN | 12 327,52 PLN | 176 | Kup |
| ETHBTCEthereum / Bitcoin | Gemini | 0,040330 BTC | −1,08% | 1,227 M | +270,79% | 0,040960 BTC | 0,040110 BTC | 38 | Kup |
 ETHJPYEthereum / JPY | Binance | 486 860 JPY | +1,73% | 1,151 M | +31,64% | 491 203 JPY | 474 640 JPY | 213 | Kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,040251 BTC | +0,91% | 1,149 M | +96,81% | 0,041111 BTC | 0,039514 BTC | 356 | Kup |
| ETHUSDCEthereum / USDC | MEXC | 3 192,07 USDC | +1,97% | 1,125 M | +6,44% | 3 216,93 USDC | 3 106,80 USDC | 173 | Kup |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,04026980 BTC | −1,30% | 1,043 M | −70,89% | 0,04220000 BTC | 0,04006688 BTC | 198 | Kup |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 214,870000 SGD | +1,91% | 1,035 M | +4,35% | 4 243,620000 SGD | 4 110,000000 SGD | 211 | Kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04022606 BTC | −1,43% | 1,014 M | +25,01% | 0,04085483 BTC | 0,04006002 BTC | 115 | Kup |
| ETHBTCEthereum / BTC | MEXC | 0,040235 BTC | −1,36% | 837,411 K | +76,98% | 0,040882 BTC | 0,040059 BTC | 194 | Kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 517,65 GBP | +2,02% | 830,514 K | −11,29% | 2 540,57 GBP | 2 451,27 GBP | 119 | Kup |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 612 533,30 KZT | +1,82% | 814,744 K | −36,93% | 1 628 232,76 KZT | 1 573 665,62 KZT | 95 | Kup |
| ETHEUREthereum / Euro | Crypto.com | 2 976,17 EUR | +1,89% | 766,194 K | −19,03% | 2 997,42 EUR | 2 899,56 EUR | 161 | Kup |
| ETHGBPEthereum / British Pound | Bitstamp | 2 472,8 GBP | +2,31% | 595,805 K | −33,48% | 2 487,5 GBP | 2 408,7 GBP | 120 | Kup |
| ETHUSDTEthereum / Tether | Bitstamp | 3 189,2 USDT | +2,01% | 587,6 K | −32,43% | 3 214,3 USDT | 3 106,3 USDT | 130 | Kup |
| ETHBTCEthereum / BTC | UpBit | 0,040325980 BTC | −1,03% | 482,234 K | +50,47% | 0,040766530 BTC | 0,040044120 BTC | 94 | Kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 195,50 USDT | +2,26% | 464,497 K | −0,74% | 3 215,62 USDT | 3 102,06 USDT | 64 | Kup |
 ETHAUDEthereum / Australian Dollar | Kraken | 4 835,76 AUD | +2,02% | 387,848 K | +1,94% | 4 866,22 AUD | 4 717,30 AUD | 77 | Kup |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 790,44 CHF | +1,96% | 368,332 K | +58,69% | 2 805,01 CHF | 2 723,26 CHF | 49 | Kup |
| ETHDAIEthereum / DAI | Binance | 3 192,24 DAI | +2,07% | 364,568 K | −2,48% | 3 218,01 DAI | 3 111,13 DAI | 69 | Kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 415,57 CAD | +1,91% | 351,522 K | −20,62% | 4 436,00 CAD | 4 302,41 CAD | 45 | Kup |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,04021 BTC | −1,33% | 342,714 K | +30,20% | 0,04086 BTC | 0,04010 BTC | 51 | Kup |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 192,85661 USD | +2,20% | 335,101 K | +33,31% | 3 218,99023 USD | 3 108,60679 USD | 50 | Kup |
| ETHEUREthereum / EUR | Bitfinex | 2 979,30000000 EUR | +2,28% | 289,39 K | −7,63% | 2 979,80000000 EUR | 2 888,80000000 EUR | 59 | Kup |
| ETHPLNEthereum / PLN | Binance | 12 932 PLN | +1,95% | 261,978 K | −26,92% | 13 100 PLN | 12 633 PLN | 35 | Kup |
| ETHUSDEthereum / US Dollar | Poloniex | 3 202,12769 USD | +1,82% | 196,547 K | +81,85% | 3 233,23999 USD | 3 108,74550 USD | 25 | Kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,04023 BTC | −1,76% | 195,851 K | +77,40% | 0,04100 BTC | 0,04013 BTC | 25 | Kup |
| ETHUSDCEthereum / USDC | Bitstamp | 3 192,5 USDC | +2,07% | 192,26 K | −24,38% | 3 212,2 USDC | 3 105,9 USDC | 38 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,04035 BTC | −1,90% | 156,18 K | +325,45% | 0,04087 BTC | 0,04010 BTC | 18 | Kup |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 194,65 USDC | +1,96% | 141,932 K | +175,80% | 3 219,99 USDC | 3 110,12 USDC | 40 | Kup |
 ETHTHBEthereum / Thai Baht | Bitazza | 108 816,67 THB | +2,98% | 134,106 K | −30,88% | 109 382,66 THB | 105 458,37 THB | 14 | Kup |
| ETHGBPEthereum / GBP | Bitfinex | 2 468,10000000 GBP | +2,09% | 128,293 K | −21,26% | 2 487,20000000 GBP | 2 406,50000000 GBP | 22 | Kup |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 190,05 USDT | +1,93% | 108,638 K | +18,29% | 3 215,45 USDT | 3 107,30 USDT | 18 | Kup |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 206,75 USDC | +1,80% | 99,77 K | +59,58% | 3 219,27 USDC | 2 970,00 USDC | 17 | Kup |
| ETHEUREthereum / Euro | KuCoin | 2 977,85 EUR | +1,93% | 94,494 K | −49,78% | 3 000,00 EUR | 2 885,21 EUR | 19 | Kup |
| ETHDAIEthereum / Dai | KuCoin | 3 196,98 DAI | +2,05% | 77,551 K | +176,12% | 3 205,61 DAI | 3 105,89 DAI | 3 | Kup |
| ETHUSDTEthereum / USDT | Gemini | 3 199,750000 USDT | +2,35% | 68,459 K | −6,26% | 3 212,470000 USDT | 3 112,490000 USDT | 16 | Kup |
| ETHUSDCEthereum / USD Coin | Poloniex | 3 195,34 USDC | +1,39% | 62,744 K | +8 686,37% | 3 207,71 USDC | 3 101,57 USDC | 5 | Kup |
 ETHARSEthereum / ARS | Binance | 3 663 870 ARS | +1,52% | 57,609 K | +76,37% | 3 691 255 ARS | 3 602 583 ARS | 3 | Kup |
| ETHUSDTEthereum / USDT | UpBit | 3 201,0000 USDT | +1,47% | 52,538 K | +113,21% | 3 201,0000 USDT | 3 099,7500 USDT | 11 | Kup |
 ETHZAREthereum / ZAR | Binance | 57 227 ZAR | +2,17% | 47,09 K | +36,03% | 57 566 ZAR | 55 778 ZAR | 8 | Kup |
| ETHGBPEthereum / British Pound | Gemini | 2 458,670000 GBP | +1,60% | 31,758 K | −81,47% | 2 459,570000 GBP | 2 401,050000 GBP | 5 | Kup |
| ETHDAIEthereum / Dai | HitBTC | 3 190,216 DAI | +1,94% | 20,747 K | +52,23% | 3 217,266 DAI | 3 106,219 DAI | 5 | Kup |