Rozpocznij
EthereumEthereumEthereum
#2#2#2

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3 151,25 USDT+6,40%10,688 B−6,94%3 154,14 USDT2 954,10 USDT3,482 M
Silne kup
ETHUSDTEthereum / TetherUSBinance3 147,00 USDT+6,26%1,531 B−9,68%3 151,00 USDT2 953,71 USDT498,958 K
Silne kup
ETHUSDEthereum / USDCrypto.com3 152,92 USD+6,37%1,396 B−20,31%3 153,92 USD2 956,49 USD449,732 K
Silne kup
ETHUSDTEthereum / TetherCrypto.com3 148,20 USDT+6,29%1,232 B−24,28%3 153,04 USDT2 954,55 USDT396,928 K
Silne kup
ETHUSDTEthereum / USDTMEXC3 148,00 USDT+6,30%705,536 M−21,43%3 151,01 USDT2 954,56 USDT229,424 K
Silne kup
ETHUSDTEthereum / Tether USWhiteBIT3 150,41 USDT+6,38%454,348 M−17,63%3 150,99 USDT2 954,57 USDT147,011 K
Silne kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3 152,45 USDC+6,40%337,661 M−13,82%3 153,95 USDC2 953,92 USDC109,869 K
Silne kup
ETHUSDEthereum / US DollarCoinbase3 148,60 USD+6,23%329,287 M−38,83%3 153,09 USD2 957,06 USD105,977 K
Silne kup
ETHUSDTEthereum / TetherKuCoin3 150,86 USDT+6,39%233,419 M−17,15%3 152,09 USDT2 952,67 USDT74,475 K
Silne kup
ETHBTCEthereum / BitcoinBinance0,04109 BTC+6,15%173,919 M+20,97%0,04114 BTC0,03866 BTC56,586 K
Kup
ETHUSDEthereum / US DollarBinance3 148,97 USD+6,30%173,698 M+20,33%3 152,85 USD2 956,38 USD56,586 K
Silne kup
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,04109 BTC+6,12%164,297 M+25,05%0,04115 BTC0,03868 BTC53,659 K
Kup
ETHUSDCEthereum / USD CoinBinance3 148,85 USDC+6,24%156,584 M−10,20%3 153,51 USDC2 956,82 USDC50,84 K
Silne kup
ETHKRWEthereum / KRWUpBit4 365 000 KRW+5,54%150,458 M−8,66%4 370 000 KRW4 111 000 KRW48,143 K
Silne kup
ETHKRWEthereum / South Korean WonBithumb4 367 000 KRW+5,61%94,347 M−6,67%4 371 000 KRW4 122 000 KRW30,403 K
Silne kup
ETHUSDTEthereum / Tether USDHTX3 147,59 USDT+3,51%78,058 M+2,89%3 152,20 USDT2 987,52 USDT9,535 K
Kup
ETHUSDEthereum / U. S. DollarKraken3 151,33 USD+6,39%68,409 M−8,85%3 151,65 USD2 957,24 USD22,376 K
Silne kup
ETHUSDTEthereum / Tether USDPoloniex3 148,61 USDT+6,34%44,02 M−12,99%3 150,00 USDT2 953,50 USDT13,959 K
Silne kup
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3 203,12 USDT+6,50%30,862 M−7,53%3 205,29 USDT2 998,69 USDT9,851 K
Silne kup
ETHBTCEthereum / BitcoinWhiteBIT0,041075 BTC+6,12%30,612 M−23,60%0,041127 BTC0,038662 BTC9,962 K
Kup
ETHUSDTETHEREUM / TETHERCoinEx3 150,02 USDT+6,43%26,487 M−3,72%3 152,00 USDT2 954,44 USDT8,705 K
Silne kup
ETHUSDTEthereum / TetherHitBTC3 150,000 USDT+6,38%26,404 M−35,18%3 150,000 USDT2 955,165 USDT8,628 K
Silne kup
ETHUSDCEthereum / USD CoinWhiteBIT3 149,50 USDC+6,25%25,381 M−22,41%3 152,25 USDC2 957,47 USDC8,305 K
Silne kup
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3 282,64 USDT+6,37%22,431 M−8,89%3 286,02 USDT3 077,33 USDT6,981 K
Silne kup
ETHEUREthereum / EuroKraken2 938,84 EUR+6,27%21,224 M+13,51%2 942,30 EUR2 761,84 EUR6,871 K
Silne kup
ETHUSDEthereum / U.S. dollarBitstamp3 149,7 USD+6,28%20,258 M−60,93%3 149,7 USD2 956,9 USD6,478 K
Silne kup
ETHUSDEthereum / DollarBitfinex3 147,80 USD+6,42%20,074 M+73,86%3 151,10 USD2 955,00 USD6,577 K
Silne kup
ETHBTCEthereum / BitcoinCoinbase0,04113 BTC+6,28%14,95 M−18,71%0,04115 BTC0,03867 BTC4,907 K
Kup
ETHUSDEthereum / U.S. DollarGemini3 150,01 USD+6,31%14,678 M−60,77%3 153,09 USD2 958,00 USD4,741 K
Silne kup
ETHUSDTEthereum / TetherCoinbase3 149,15 USDT+6,35%13,706 M−42,29%3 149,15 USDT2 955,42 USDT4,46 K
Silne kup
ETHEUREthereum / EuroCoinbase2 941,48 EUR+6,36%13,422 M−1,99%2 941,48 EUR2 758,26 EUR4,331 K
Silne kup
ETHUSDTEthereum / Tether USDKraken3 148,00 USDT+6,30%12,243 M+12,73%3 148,00 USDT2 916,22 USDT3,991 K
Silne kup
ETHBTCEthereum / BitcoinKraken0,04110 BTC+6,15%12,104 M−12,86%0,04110 BTC0,03866 BTC3,953 K
Kup
ETHBTCEthereum / BitcoinBitfinex0,041071 BTC+6,14%10,929 M−82,55%0,041128 BTC0,038662 BTC3,553 K
Kup
ETHUSTEthereum / USTBitfinex3 151,90000000 USDT+6,44%9,613 M+21,01%3 151,90000000 USDT2 954,60000000 USDT3,17 K
Silne kup
ETHUSDCEthereum / USD CoinHitBTC3 151,296693 USDC+6,32%8,944 M−24,26%3 151,296693 USDC2 958,494680 USDC2,814 K
Silne kup
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4 177,5800 SGD+6,54%8,471 M+5,44%4 180,4000 SGD3 914,3200 SGD10,818 M
Silne kup
ETHEUREthereum / EuroBitstamp2 940,5 EUR+6,35%8,39 M−18,52%2 940,5 EUR2 760,0 EUR2,703 K
Silne kup
ETHBTCEthereum / BitcoinHitBTC0,041098 BTC+6,22%8,227 M−15,09%0,041098 BTC0,038671 BTC2,651 K
Kup
ETHUSDEthereum / US DollarHitBTC3 147,237986 USD+6,26%8,049 M−15,37%3 147,838973 USD2 957,702019 USD2,65 K
Silne kup
ETHEUREthereum / EuroBinance2 938,00 EUR+6,37%7,745 M−30,99%2 938,36 EUR2 756,45 EUR2,502 K
Silne kup
ETHUSDEthereum / United States DollarWhiteBIT3 170,00 USD+6,38%7,518 M−19,09%3 170,00 USD2 978,06 USD2,439 K
Silne kup
ETHEUREthereum / EuroWhiteBIT2 932,24 EUR+6,30%7,148 M−19,21%2 932,24 EUR2 753,53 EUR2,293 K
Silne kup
ETHUSDCEthereum / USD CoinHTX3 149,56 USDC+3,55%6,294 M−4,50%3 151,25 USDC2 991,91 USDC602
Kup
ETHBTCEthereum / BitcoinCrypto.com0,041076 BTC+6,12%5,553 M+20,42%0,041131 BTC0,038669 BTC1,815 K
Kup
ETHGBPEthereum / British PoundCoinbase2 440,00 GBP+6,40%5,365 M−38,59%2 440,16 GBP2 288,51 GBP1,724 K
Silne kup
ETHTRYEthereum / Turkish LiraBinance108 500 TRY+5,98%5,337 M−5,23%108 500 TRY102 139 TRY1,741 K
Silne kup
ETHBRLEthereum / BRLBinance18 183,58 BRL+6,39%4,026 M−18,84%18 200,00 BRL17 051,56 BRL1,294 K
Silne kup
ETHBTCEthereum / BitcoinBitstamp0,04110000 BTC+6,19%3,593 M+396,22%0,04110000 BTC0,03870617 BTC1,178 K
Kup
ETHGBPEthereum / British PoundKraken2 440,00 GBP+6,39%3,219 M+26,87%2 440,00 GBP2 290,09 GBP1,052 K
Silne kup
ETHBTCEthereum / BitcoinKuCoin0,04110 BTC+6,20%2,882 M−18,19%0,04110 BTC0,03867 BTC928
Kup
ETHTRYEthereum / Turkish liraWhiteBIT108 406,58 TRY+5,93%2,593 M−53,13%108 528,87 TRY102 139,49 TRY843
Silne kup
ETHUSDCEthereum / USD CoinKraken3 148,72 USDC+6,28%2,353 M+54,87%3 148,72 USDC2 958,01 USDC774
Silne kup
ETHUSDCEthereum / USD CoinKuCoin3 151,92 USDC+6,40%1,965 M−9,85%3 151,92 USDC2 958,25 USDC641
Silne kup
ETHUSDETHEREUM / US DOLLARTokenize3 137,6200 USD+6,02%1,876 M+0,86%3 139,2300 USD2 952,7600 USD1,806 M
Silne kup
ETHBTCETHEREUM / BITCOINTokenize0,04099664 BTC+6,25%1,788 M+29,90%0,04099664 BTC0,03854402 BTC23
Kup
ETHBTCEthereum / BitcoinGemini0,041120 BTC+6,03%1,267 M−59,44%0,041120 BTC0,038630 BTC410
Kup
ETHPLNEthereum / Polish zlotyWhiteBIT12 510,65 PLN+6,85%1,241 M−14,07%12 510,65 PLN11 702,46 PLN406
Silne kup
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135 150,21 UAH+6,46%1,199 M−27,66%135 269,24 UAH126 705,77 UAH370
Silne kup
ETHUSDTEthereum / TetherUSBinance.US3 146,57 USDT+6,43%1,194 M+8,11%3 147,00 USDT2 955,30 USDT392
Silne kup
ETHUSDCEthereum / USDCMEXC3 149,93 USDC+6,25%1,164 M+65,95%3 152,53 USDC2 957,14 USDC382
Silne kup
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 594 073,37 KZT+6,34%1,133 M+4,13%1 594 073,37 KZT1 497 276,16 KZT349
Silne kup
ETHDAIEthereum / DaiCoinbase3 151,21 DAI+6,33%1,01 M−44,44%3 151,84 DAI2 957,81 DAI324
Silne kup
ETHSGDEthereum / Singapore DollarGemini4 135,440000 SGD+5,74%928,437 K+55,28%4 146,270000 SGD3 900,000000 SGD307
Silne kup
ETHBTCETHEREUM / BITCOINCoinEx0,04113922 BTC+6,22%791,206 K−1,27%0,04113922 BTC0,03862966 BTC258
Kup
ETHJPYEthereum / JPYBinance480 654 JPY+6,17%751,434 K−22,65%480 778 JPY452 264 JPY246
Silne kup
ETHGBPEthereum / Great British poundWhiteBIT2 482,03 GBP+6,17%749,342 K−19,32%2 484,38 GBP2 330,19 GBP236
Silne kup
ETHBTCEthereum / BitcoinHTX0,041090 BTC+3,01%633,897 K+19,89%0,041090 BTC0,039514 BTC100
Kup
ETHBTCEthereum / BTCMEXC0,041048 BTC+6,08%571,803 K−2,01%0,041126 BTC0,038684 BTC187
Kup
ETHUSDTEthereum / TetherBitstamp3 143,4 USDT+6,14%520,828 K−12,14%3 143,4 USDT2 954,5 USDT169
Silne kup
ETHUSDTEthereum / USD TetherBitazza3 145,64 USDT+6,03%510,95 K+13,16%3 146,89 USDT2 953,68 USDT165
Silne kup
ETHEUREthereum / EuroCrypto.com2 935,94 EUR+6,24%505,673 K−44,37%2 939,37 EUR2 757,63 EUR163
Silne kup
ETHGBPEthereum / British PoundBitstamp2 431,2 GBP+6,00%408,391 K−51,69%2 433,2 GBP2 290,1 GBP132
Silne kup
ETHDAIEthereum / DAIBinance3 150,00 DAI+6,44%364,711 K+65,00%3 150,00 DAI2 958,55 DAI120
Silne kup
ETHCADEthereum / Canadian DollarKraken4 360,67 CAD+6,16%345,657 K−41,75%4 360,67 CAD4 100,97 CAD111
Silne kup
ETHBTCEthereum / BTCUpBit0,040990000 BTC+6,24%308,638 K+77,81%0,040990000 BTC0,038530790 BTC101
Kup
ETHBTCEthereum / BitcoinbitFlyer0,04110 BTC+6,23%296,992 K+22,21%0,04110 BTC0,03868 BTC97
Kup
ETHUSDEthereum / US DollarbitFlyer3 149,80043 USD+6,35%285,427 K+21,13%3 149,88674 USD2 959,10239 USD97
Silne kup
ETHAUDEthereum / Australian DollarKraken4 767,45 AUD+6,28%281,367 K−84,46%4 767,46 AUD4 487,21 AUD76
Silne kup
ETHPLNEthereum / PLNBinance12 770 PLN+6,43%263,706 K−28,23%12 772 PLN11 973 PLN82
Silne kup
ETHUSDCEthereum / USDCBitstamp3 138,9 USDC+6,00%240,983 K+15,07%3 140,5 USDC2 958,0 USDC80
Silne kup
ETHCHFEthereum / Swiss FrancKraken2 757,00 CHF+6,45%240,571 K−19,77%2 757,00 CHF2 597,72 CHF79
Silne kup
ETHTHBEthereum / Thai BahtBitazza106 605,75 THB+5,65%221,924 K+32,52%106 605,75 THB100 469,02 THB73
Silne kup
ETHBTCEthereum / BitcoinPoloniex0,04106 BTC+5,80%189,632 K+89,85%0,04106 BTC0,03877 BTC61
Kup
ETHUSDEthereum / US DollarPoloniex3 147,56578 USD+5,95%188,518 K+95,43%3 147,56578 USD2 962,32801 USD61
Silne kup
ETHEUREthereum / EURBitfinex2 918,90000000 EUR+6,47%177,402 K−31,88%2 918,90000000 EUR2 747,00000000 EUR58
Silne kup
ETHBTCEthereum / BitcoinBinance.US0,04118 BTC+6,00%119,423 K+289,96%0,04119 BTC0,03888 BTC40
Kup
ETHGBPEthereum / GBPBitfinex2 427,30000000 GBP+5,90%116,221 K+43,47%2 431,90000000 GBP2 290,70000000 GBP38
Silne kup
ETHEUREthereum / EuroKuCoin2 915,47 EUR+5,53%103,729 K−25,59%2 915,47 EUR2 765,23 EUR33
Silne kup
ETHGBPEthereum / British PoundGemini2 409,000000 GBP+5,63%97,185 K−0,81%2 449,980000 GBP2 277,590000 GBP32
Silne kup
ETHDAIEthereum / DaiKuCoin3 137,17 DAI+5,72%82,547 K+384,76%3 144,06 DAI2 966,08 DAI27
Silne kup
ETHUSDTEthereum / TetherDelta Exchange3 147,25 USDT+6,25%80,965 K−16,86%3 147,25 USDT2 957,00 USDT26
Silne kup
ETHARSEthereum / ARSBinance3 564 988 ARS+5,25%54,744 K+39,46%3 574 605 ARS3 402 562 ARS16
Silne kup
ETHUSDTEthereum / USDTGemini3 143,520000 USDT+6,69%53,515 K+37,91%3 143,520000 USDT2 960,330000 USDT18
Silne kup
ETHUSDTEthereum / USDTUpBit3 096,9100 USDT+5,02%39,705 K+45,89%3 096,9100 USDT2 949,0100 USDT13
Silne kup
ETHUSDCEthereum / USD CoinBinance.US3 147,96 USDC+5,45%38,581 K−34,98%3 147,96 USDC2 980,04 USDC13
Silne kup
ETHUSDCETHEREUM / USD COINCoinEx3 146,01 USDC+6,26%32,124 K−42,93%3 146,01 USDC2 961,05 USDC10
Silne kup
ETHZAREthereum / ZARBinance56 375 ZAR+6,60%26,466 K−46,12%56 375 ZAR52 859 ZAR8
Silne kup
ETHDAIEthereum / DaiHitBTC3 139,915 DAI+5,95%14,411 K+13,46%3 139,915 DAI2 956,871 DAI5
Silne kup
ETHDAIEthereum / DAIKraken3 126,236 DAI+5,86%9,48 K−54,07%3 126,236 DAI2 968,568 DAI3
Silne kup