Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2898.35 USDT | −4.49% | 6.886 B | +15.99% | 3053.52 USDT | 2877.00 USDT | 2.011 M | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCE | 2900.97 USDT | −4.45% | 982.649 M | +24.86% | 3053.89 USDT | 2878.03 USDT | 290.728 K | Sprzedaj |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2899.45 USDC | −4.46% | 687.056 M | +5.30% | 3052.61 USDC | 2876.02 USDC | 192.582 K | Sprzedaj |
ETHUSDTEthereum / Tether US | WHITEBIT | 2900.21 USDT | −4.50% | 204.596 M | −0.51% | 3053.54 USDT | 2880.35 USDT | 59.246 K | Sprzedaj |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04790 BTC | −0.50% | 155.015 M | +130.91% | 0.04845 BTC | 0.04779 BTC | 44.25 K | Sprzedaj |
ETHUSDTEthereum / Tether | KUCOIN | 2900.09 USDT | −4.48% | 118.729 M | +0.71% | 3053.89 USDT | 2878.91 USDT | 33.813 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047901 BTC | −0.54% | 87.292 M | +26.38% | 0.048390 BTC | 0.047781 BTC | 23.739 K | Sprzedaj |
ETHUSDTEthereum / USDT | MEXC | 2901.40 USDT | −4.44% | 71.268 M | −51.15% | 3053.65 USDT | 2879.00 USDT | 14.21 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04791 BTC | −0.48% | 67.745 M | +16.82% | 0.04838 BTC | 0.04780 BTC | 19.304 K | Sprzedaj |
ETHUSDEthereum / US Dollar | BINANCE | 2902.13 USD | −4.45% | 66.831 M | +15.23% | 3054.31 USD | 2880.45 USD | 19.304 K | Sprzedaj |
ETHUSTEthereum / UST | BITFINEX | 2900.50000000 USDT | −4.46% | 48.115 M | +262.67% | 3052.80000000 USDT | 2881.90000000 USDT | 5.562 K | Sprzedaj |
ETHKRWEthereum / KRW | UPBIT | 4100000 KRW | −3.28% | 42.378 M | +13.52% | 4250000 KRW | 4073000 KRW | 11.732 K | Sprzedaj |
ETHUSDEthereum / Dollar | BITFINEX | 2903.80 USD | −4.52% | 34.072 M | +171.85% | 3059.30 USD | 2882.70 USD | 11.121 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | POLONIEX | 2901.79 USDT | −4.42% | 33.725 M | −6.32% | 3051.47 USDT | 2881.00 USDT | 8.888 K | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2900.54 USD | −4.47% | 32.235 M | +20.59% | 3051.35 USD | 2880.05 USD | 9.411 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047905 BTC | −0.51% | 30.712 M | +136.89% | 0.048362 BTC | 0.047814 BTC | 8.911 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | HTX | 2901.27 USDT | −0.58% | 28.68 M | +23.57% | 2935.08 USDT | 2878.86 USDT | 2.224 K | Sprzedaj |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2934.02 USDT | −4.64% | 28.573 M | +63.03% | 3092.11 USDT | 2909.78 USDT | 8.37 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCE | 2900.27 USDC | −4.47% | 26.066 M | +5.82% | 3053.02 USDC | 2877.50 USDC | 7.613 K | Sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 4093000 KRW | −3.33% | 21.424 M | −1.17% | 4244000 KRW | 4064000 KRW | 6.257 K | Sprzedaj |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2899.2 USD | −4.51% | 20.1 M | −12.41% | 3053.2 USD | 2879.4 USD | 5.114 K | Sprzedaj |
ETHUSDTEthereum / Tether | HITBTC | 2900.146 USDT | −4.49% | 16.451 M | +35.16% | 3052.639 USDT | 2880.000 USDT | 4.917 K | Sprzedaj |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3008.73 USDT | −4.65% | 11.643 M | −6.12% | 3171.23 USDT | 2988.91 USDT | 3.417 K | Sprzedaj |
ETHEUREthereum / Euro | KRAKEN | 2694.01 EUR | −4.35% | 11.223 M | +73.32% | 2830.00 EUR | 2673.83 EUR | 3.183 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 2900.04 USDC | −0.60% | 7.811 M | +5.45% | 2933.03 USDC | 2878.34 USDC | 303 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KUCOIN | 2901.08 USDC | −4.43% | 7.201 M | −27.17% | 3053.17 USDC | 2878.93 USDC | 2.26 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HITBTC | 2904.302770 USDC | −4.34% | 6.957 M | −10.03% | 3050.752530 USDC | 2879.170000 USDC | 1.902 K | Sprzedaj |
ETHUSDTEthereum / USD Tether | TIMEX | 2891.00 USDT | −4.63% | 5.815 M | +224.30% | 3049.80 USDT | 2869.80 USDT | 1.041 K | Sprzedaj |
ETHUSDTETHEREUM / TETHER | COINEX | 2901.14 USDT | −4.46% | 5.814 M | +17.32% | 3054.07 USDT | 2878.33 USDT | 1.707 K | Sprzedaj |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2900.24 USD | −4.49% | 5.548 M | −14.65% | 3051.09 USD | 2877.53 USD | 1.474 K | Sprzedaj |
ETHEUREthereum / Euro | BINANCE | 2695.63 EUR | −4.30% | 5.409 M | +9.55% | 2832.48 EUR | 2674.34 EUR | 1.694 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047903 BTC | −0.51% | 5.018 M | +76.20% | 0.048359 BTC | 0.047818 BTC | 1.434 K | Sprzedaj |
ETHUSDEthereum / US Dollar | HITBTC | 2902.387161 USD | −4.45% | 4.898 M | +74.57% | 3053.267100 USD | 2881.821908 USD | 1.434 K | Sprzedaj |
ETHTRYEthereum / Turkish lira | WHITEBIT | 93719.97 TRY | −4.57% | 4.38 M | −12.56% | 98554.40 TRY | 93091.18 TRY | 1.183 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04790 BTC | −0.50% | 3.998 M | +96.94% | 0.04837 BTC | 0.04781 BTC | 1.161 K | Sprzedaj |
ETHEUREthereum / Euro | WHITEBIT | 2690.89 EUR | −4.59% | 3.792 M | +9.27% | 2838.26 EUR | 2674.15 EUR | 1.036 K | Sprzedaj |
ETHTRYEthereum / Turkish Lira | BINANCE | 93828 TRY | −4.29% | 3.55 M | −4.33% | 98467 TRY | 93206 TRY | 1.035 K | Sprzedaj |
ETHEUREthereum / Euro | BITSTAMP | 2693.1 EUR | −4.38% | 3.51 M | −10.16% | 2830.7 EUR | 2674.5 EUR | 986 | Sprzedaj |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2902.14 USDC | −4.43% | 3.461 M | −7.95% | 3052.70 USDC | 2882.31 USDC | 0.995 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | KRAKEN | 2899.77 USDT | −4.49% | 2.812 M | +35.58% | 3052.49 USDT | 2881.47 USDT | 901 | Sprzedaj |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2923.15 USD | −4.44% | 2.639 M | +32.80% | 3075.01 USD | 2901.27 USD | 759 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04790 BTC | −0.52% | 2.601 M | +16.84% | 0.04836 BTC | 0.04780 BTC | 563 | Sprzedaj |
ETHUSDEthereum / US Dollar | TIMEX | 2892.90 USD | −4.70% | 2.14 M | −35.67% | 3051.10 USD | 2868.60 USD | 616 | Sprzedaj |
ETHBRLEthereum / BRL | BINANCE | 15035.65 BRL | −3.76% | 2.017 M | −14.31% | 15700.00 BRL | 14935.00 BRL | 530 | Sprzedaj |
ETHGBPEthereum / British Pound | KRAKEN | 2317.46 GBP | −4.46% | 1.419 M | −14.21% | 2435.48 GBP | 2300.01 GBP | 381 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KRAKEN | 2898.64 USDC | −4.73% | 1.133 M | +32.42% | 3049.86 USDC | 2881.50 USDC | 280 | Sprzedaj |
ETHDAIEthereum / DAI | BINANCE | 2899.49 DAI | −4.47% | 811.902 K | +61.12% | 3052.18 DAI | 2879.26 DAI | 255 | Sprzedaj |
ETHLTCEthereum / Litecoin | EXMO | 36.08612300 LTC | −1.29% | 764.389 K | −0.18% | 36.81072100 LTC | 35.73654200 LTC | 200 | Sprzedaj |
ETHBTCEthereum / Bitcoin | EXMO | 0.04789499 BTC | −0.50% | 669.562 K | +39.52% | 0.04836500 BTC | 0.04780252 BTC | 178 | Sprzedaj |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129802.39 UAH | −4.43% | 660.38 K | −4.81% | 136454.17 UAH | 128863.32 UAH | 133 | Sprzedaj |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3980.33 CAD | −4.25% | 631.765 K | −23.26% | 4173.09 CAD | 3953.93 CAD | 165 | Sprzedaj |
ETHGBPEthereum / British Pound | BITSTAMP | 2318.6 GBP | −4.42% | 621.925 K | −5.59% | 2433.7 GBP | 2304.5 GBP | 139 | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2903.00 USDT | −4.43% | 582.194 K | +6.68% | 3053.05 USDT | 2880.40 USDT | 181 | Sprzedaj |
ETHUSDTEthereum / Tether | BITSTAMP | 2903.7 USDT | −4.36% | 536.869 K | −48.77% | 3052.6 USDT | 2877.3 USDT | 172 | Sprzedaj |
ETHUSDCEthereum / USDC | MEXC | 2900.14 USDC | −4.47% | 499.024 K | −8.11% | 3052.20 USDC | 2878.59 USDC | 134 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 455780 JPY | −3.48% | 491.202 K | +14.06% | 477448 JPY | 450669 JPY | 155 | Sprzedaj |
ETHBTCEthereum / Bitcoin | HTX | 0.047916 BTC | +0.06% | 484.59 K | −19.36% | 0.048069 BTC | 0.047800 BTC | 25 | Sprzedaj |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11812.22 PLN | −4.26% | 422.993 K | −12.86% | 12420.30 PLN | 11744.43 PLN | 113 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04790000 BTC | −0.47% | 346.506 K | −66.85% | 0.04836828 BTC | 0.04780645 BTC | 90 | Sprzedaj |
ETHPLNEthereum / PLN | BINANCE | 11643 PLN | −4.06% | 325.106 K | +1.51% | 12184 PLN | 11531 PLN | 88 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 2901.80 USDT | −4.44% | 318.845 K | +102.66% | 3051.61 USDT | 2888.28 USDT | 85 | Sprzedaj |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1311665.76 KZT | −4.71% | 311.171 K | −2.33% | 1384236.20 KZT | 1306010.93 KZT | 83 | Sprzedaj |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2353.27 GBP | −4.39% | 308.551 K | −9.46% | 2474.75 GBP | 2336.13 GBP | 83 | Sprzedaj |
ETHEUREthereum / Euro | EXMO | 2706.52 EUR | −3.91% | 259.552 K | +4.31% | 2865.36 EUR | 2679.93 EUR | 67 | Sprzedaj |
ETHBTCEthereum / BTC | MEXC | 0.047879 BTC | −0.49% | 257.374 K | −34.64% | 0.048336 BTC | 0.047570 BTC | 53 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2630.85 CHF | −4.34% | 253.271 K | +256.73% | 2766.61 CHF | 2620.01 CHF | 75 | Sprzedaj |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3922.000000 SGD | −5.13% | 242.069 K | +38.52% | 4136.000000 SGD | 3918.260000 SGD | 66 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3120.08 USD | −3.00% | 222.644 K | −1.05% | 3249.99 USD | 3112.78 USD | 55 | Sprzedaj |
ETHEUREthereum / EUR | BITFINEX | 2690.20000000 EUR | −4.40% | 205.491 K | −77.18% | 2829.70000000 EUR | 2675.30000000 EUR | 68 | Sprzedaj |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047930 BTC | −0.17% | 197.425 K | −42.58% | 0.048410 BTC | 0.047820 BTC | 47 | Sprzedaj |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04790 BTC | −0.48% | 190.425 K | −1.72% | 0.04839 BTC | 0.04750 BTC | 16 | Sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 2893.39710 USD | −4.83% | 190.414 K | −0.87% | 3051.17111 USD | 2881.06492 USD | 16 | Sprzedaj |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4396.44 AUD | −4.27% | 166.491 K | −43.16% | 4614.42 AUD | 4366.49 AUD | 53 | Sprzedaj |
ETHUSDCEthereum / USDC | BITSTAMP | 2897.2 USDC | −4.59% | 149.542 K | −48.29% | 3049.1 USDC | 2884.3 USDC | 50 | Sprzedaj |
ETHUSDTEthereum / Tether | DELTA | 2902.75 USDT | −4.43% | 124.513 K | +22.50% | 3052.05 USDT | 2888.00 USDT | 36 | Sprzedaj |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0479090 BTC | −1.05% | 106.324 K | +19.07% | 0.0499210 BTC | 0.0469300 BTC | 28 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04790 BTC | −0.60% | 103.89 K | +63.03% | 0.04833 BTC | 0.04781 BTC | 33 | Sprzedaj |
ETHEUREthereum / Euro | KUCOIN | 2700.03 EUR | −4.37% | 96.884 K | +112.36% | 2853.02 EUR | 2694.79 EUR | 20 | Sprzedaj |
ETHUSDEthereum / US Dollar | BITFLYER | 2902.57954 USD | −4.36% | 96.615 K | +70.76% | 3054.39448 USD | 2885.63800 USD | 33 | Sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 93820.0 TRY | −4.28% | 85.004 K | −18.67% | 98388.0 TRY | 93292.0 TRY | 24 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2886.93 USDC | −4.07% | 72.658 K | +2324.35% | 3037.81 USDC | 2886.93 USDC | 24 | Sprzedaj |
ETHZAREthereum / ZAR | BINANCE | 55251 ZAR | −4.26% | 64.786 K | +71.70% | 58018 ZAR | 54905 ZAR | 20 | Sprzedaj |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04788622 BTC | −0.53% | 46.874 K | +134.26% | 0.04832414 BTC | 0.04783343 BTC | 14 | Sprzedaj |
ETHGBPEthereum / GBP | BITFINEX | 2319.00000000 GBP | −4.30% | 45.616 K | −8.17% | 2436.20000000 GBP | 2308.00000000 GBP | 15 | Sprzedaj |
ETHBRLEthereum / Brazilian Real | HITBTC | 15040.3 BRL | −3.72% | 42.432 K | +9.49% | 15698.7 BRL | 14969.2 BRL | 9 | Sprzedaj |
ETHEUREthereum / Euro | GEMINI | 2697.000000 EUR | −2.91% | 39.419 K | +283.20% | 2818.510000 EUR | 2691.750000 EUR | 13 | Sprzedaj |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutralnie |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04781 BTC | −1.44% | 31.934 K | −56.60% | 0.04824 BTC | 0.04780 BTC | 8 | Zdecydowane sprzedaj |
ETHGBPEthereum / British Pound | GEMINI | 2312.820000 GBP | −4.91% | 30.897 K | −82.14% | 2515.440000 GBP | 2310.660000 GBP | 10 | Sprzedaj |
ETHDAIEthereum / Dai | HITBTC | 2901.230 DAI | −4.44% | 27.878 K | +8.67% | 3051.490 DAI | 2885.220 DAI | 8 | Sprzedaj |
ETHBTCEthereum / BTC | UPBIT | 0.047777380 BTC | −1.24% | 23.292 K | +41.17% | 0.048379360 BTC | 0.047777380 BTC | 8 | Zdecydowane sprzedaj |
ETHUAHEthereum / UAH | BINANCE | 117733 UAH | −4.64% | 16.298 K | +83.42% | 123494 UAH | 116931 UAH | 4 | Sprzedaj |
ETHDAIEthereum / Dai | KUCOIN | 2897.47 DAI | −4.78% | 15.839 K | +116.03% | 3053.43 DAI | 2893.09 DAI | 5 | Sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 2896.180000 USDT | −5.03% | 15.506 K | −6.61% | 3033.400000 USDT | 2896.180000 USDT | 4 | Sprzedaj |
ETHUSDTEthereum / USDT | UPBIT | 2901.0000 USDT | −4.84% | 14.239 K | −24.80% | 3060.5504 USDT | 2901.0000 USDT | 3 | Sprzedaj |
ETHUSDCEthereum / USD Coin | POLONIEX | 2952.82 USDC | −2.93% | 9.929 K | −31.20% | 3015.75 USDC | 2890.00 USDC | 0 | Sprzedaj |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131195.57 UAH | −4.15% | 9.743 K | −17.75% | 138000.00 UAH | 131000.00 UAH | 2 | Sprzedaj |
ETHUSDCETHEREUM / USD COIN | COINEX | 2900.37 USDC | −4.47% | 8.113 K | −9.92% | 3049.18 USDC | 2880.04 USDC | 2 | Sprzedaj |
ETHDAIEthereum / DAI | KRAKEN | 2914.591 DAI | −4.57% | 6.334 K | −40.53% | 3042.429 DAI | 2894.892 DAI | 2 | Sprzedaj |
ETHJPYEthereum / JPY | BITFINEX | 451580.00000000 JPY | −4.20% | 3.963 K | +171.02% | 475360.00000000 JPY | 449990.00000000 JPY | 1 | Sprzedaj |