Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 310,19 USDT | −2,54% | 12,48 B | +0,80% | 3 453,00 USDT | 3 282,48 USDT | 2,47 M | Kup |
 ETHUSDEthereum / USD |  Crypto.com | 3 310,33 USD | −2,56% | 2,43 B | −1,11% | 3 453,61 USD | 3 285,44 USD | 404,8 K | Kup |
| ETHUSDTEthereum / Tether | Crypto.com | 3 309,62 USDT | −2,49% | 2,19 B | −4,07% | 3 449,74 USDT | 3 281,73 USDT | 361,48 K | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 307,22 USDT | −2,55% | 1,95 B | −9,82% | 3 450,00 USDT | 3 281,40 USDT | 370,43 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 308,51 USDT | −2,52% | 563,87 M | +1,07% | 3 449,61 USDT | 3 282,59 USDT | 122,85 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 313,92 USDC | −2,52% | 465,35 M | +6,71% | 3 456,01 USDC | 3 287,45 USDC | 82,2 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 308,85 USDT | −2,51% | 419,63 M | −27,55% | 3 449,59 USDT | 3 283,03 USDT | 81,45 K | Kup |
 ETHKRWEthereum / KRW |  UpBit | 4 567 000 KRW | −3,36% | 360,42 M | −21,01% | 4 805 000 KRW | 4 492 000 KRW | 83,61 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 309,21 USD | −2,60% | 354,73 M | −32,54% | 3 453,90 USD | 3 286,25 USD | 59,34 K | Kup |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03442 BTC | −1,04% | 276,79 M | −33,02% | 0,03506 BTC | 0,03400 BTC | 43,94 K | Sprzedaj |
| ETHUSDCEthereum / USD Coin | Binance | 3 311,77 USDC | −2,51% | 192,8 M | −9,01% | 3 453,42 USDC | 3 285,71 USDC | 34 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 3 308,71 USDT | −2,51% | 177,43 M | −1,82% | 3 449,39 USDT | 3 281,79 USDT | 32,32 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 308,86 USDT | +0,45% | 148,66 M | −22,24% | 3 318,42 USDT | 3 287,56 USDT | 513 | Kup |
| ETHBTCEthereum / Bitcoin | Binance | 0,03442 BTC | −0,95% | 145,31 M | −49,54% | 0,03504 BTC | 0,03400 BTC | 24,49 K | Sprzedaj |
| ETHUSDEthereum / US Dollar | Binance | 3 306,29 USD | −2,64% | 144,44 M | −49,75% | 3 449,88 USD | 3 286,53 USD | 24,48 K | Kup |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 571 000 KRW | −3,30% | 91,22 M | −15,12% | 4 797 000 KRW | 4 500 000 KRW | 21,56 K | Kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 309,76 USD | −2,58% | 86,79 M | −16,69% | 3 451,00 USD | 3 288,00 USD | 13,13 K | Kup |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034446 BTC | −0,83% | 79,49 M | +48,60% | 0,035083 BTC | 0,034006 BTC | 17,55 K | Sprzedaj |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 308,16 USDT | −2,53% | 52,37 M | +16,92% | 3 449,29 USDT | 3 284,07 USDT | 10,73 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 308,48 USDT | −2,55% | 40,8 M | −8,98% | 3 448,59 USDT | 3 282,07 USDT | 7,71 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 366,45 USDT | −2,57% | 38,61 M | +20,53% | 3 513,14 USDT | 3 339,00 USDT | 7,96 K | Kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 309,778 USDT | −2,47% | 37,11 M | −27,64% | 3 448,982 USDT | 3 284,268 USDT | 8,13 K | Kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034433 BTC | −0,90% | 36,88 M | −7,11% | 0,035043 BTC | 0,033989 BTC | 7,79 K | Sprzedaj |
| ETHUSTEthereum / UST | Bitfinex | 3 309,00000000 USDT | −2,51% | 30,19 M | −57,11% | 3 448,40000000 USDT | 3 282,30000000 USDT | 5,42 K | Kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 310,3 USD | −2,55% | 27,45 M | −40,87% | 3 451,2 USD | 3 286,7 USD | 3,2 K | Kup |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 483,94 USDT | −2,62% | 26,85 M | −6,97% | 3 641,22 USDT | 3 456,53 USDT | 5,51 K | Kup |
 ETHEUREthereum / Euro | Coinbase | 3 150,12 EUR | −2,73% | 24,95 M | −37,84% | 3 293,96 EUR | 3 130,00 EUR | 5,14 K | Kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 310,39 USDC | −2,54% | 22,58 M | −20,94% | 3 453,69 USDC | 3 288,83 USDC | 4,54 K | Kup |
| ETHEUREthereum / Euro | Kraken | 3 155,34 EUR | −2,68% | 19,41 M | −27,42% | 3 294,15 EUR | 3 137,16 EUR | 3,62 K | Kup |
| ETHEUREthereum / Euro | Bitstamp | 3 156,8 EUR | −2,62% | 19,36 M | +86,99% | 3 294,5 EUR | 3 135,2 EUR | 4,12 K | Kup |
| ETHUSDEthereum / Dollar | Bitfinex | 3 303,80 USD | −2,53% | 19,31 M | −47,50% | 3 444,80 USD | 3 270,40 USD | 4,32 K | Kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03442 BTC | −0,92% | 18,47 M | −64,46% | 0,03506 BTC | 0,03399 BTC | 2,93 K | Sprzedaj |
| ETHUSDTEthereum / Tether | Coinbase | 3 309,03 USDT | −2,47% | 14,39 M | −59,27% | 3 449,73 USDT | 3 282,33 USDT | 2,35 K | Kup |
| ETHEUREthereum / Euro | Binance | 3 145,95 EUR | −2,87% | 13,12 M | −16,65% | 3 291,69 EUR | 3 123,65 EUR | 2,46 K | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03440 BTC | −0,98% | 11,21 M | −41,33% | 0,03502 BTC | 0,03403 BTC | 1,88 K | Sprzedaj |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034397 BTC | −1,03% | 10,99 M | −30,08% | 0,035015 BTC | 0,034002 BTC | 1,84 K | Sprzedaj |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 306,125540 USDC | −2,70% | 10,83 M | +19,22% | 3 451,375876 USDC | 3 290,309179 USDC | 2,35 K | Kup |
| ETHUSDEthereum / US Dollar | HitBTC | 3 311,300127 USD | −2,51% | 10,65 M | −30,08% | 3 449,746429 USD | 3 289,963878 USD | 1,84 K | Kup |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 310,78 USD | −2,53% | 9,75 M | −52,58% | 3 450,68 USD | 3 288,01 USD | 1,61 K | Kup |
 ETHTRYEthereum / Turkish Lira | Binance | 114 765 TRY | −2,49% | 9,74 M | −28,50% | 119 000 TRY | 113 899 TRY | 1,55 K | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 309,31 USDT | −2,50% | 9,39 M | −28,39% | 3 445,99 USDT | 3 284,85 USDT | 1,4 K | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 444,5600 SGD | −2,93% | 9,25 M | +0,72% | 4 647,9400 SGD | 4 416,0200 SGD | 8,42 M | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 3 311,87 USDC | +0,47% | 8,08 M | +7,85% | 3 320,98 USDC | 3 289,46 USDC | 25 | Kup |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 331,76 USD | −2,54% | 6,39 M | −23,21% | 3 474,15 USD | 3 303,62 USD | 1,19 K | Kup |
 ETHBRLEthereum / BRL | Binance | 19 377,79 BRL | −2,40% | 6,32 M | +4,05% | 20 160,00 BRL | 19 261,17 BRL | 1,17 K | Kup |
 ETHDAIEthereum / Dai | Coinbase | 3 310,69 DAI | −2,56% | 5,83 M | −53,80% | 3 452,42 DAI | 3 234,42 DAI | 1,08 K | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 3 157,09 EUR | −2,63% | 5,38 M | −37,66% | 3 293,15 EUR | 3 138,70 EUR | 1,04 K | Kup |
 ETHGBPEthereum / British Pound | Coinbase | 2 585,00 GBP | −3,78% | 4,88 M | −59,91% | 2 725,80 GBP | 2 582,07 GBP | 863 | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034424 BTC | −0,96% | 4,21 M | −39,52% | 0,035043 BTC | 0,033994 BTC | 748 | Sprzedaj |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 114 841,86 TRY | −2,42% | 3,88 M | −23,46% | 119 017,06 TRY | 113 851,53 TRY | 780 | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 308,94 USDC | −2,60% | 3,82 M | −31,03% | 3 453,12 USDC | 3 280,85 USDC | 741 | Kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03442 BTC | −0,98% | 2,58 M | −35,28% | 0,03504 BTC | 0,03400 BTC | 466 | Sprzedaj |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 308,00 USDT | −2,54% | 2,03 M | +6,89% | 3 447,59 USDT | 3 288,22 USDT | 243 | Kup |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 308,5800 USD | −2,62% | 2,01 M | −6,13% | 3 448,6400 USD | 3 290,1200 USD | 1,39 M | Kup |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142 607,50 UAH | −2,70% | 1,91 M | +23,23% | 148 846,56 UAH | 141 723,76 UAH | 349 | Kup |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03431674 BTC | −0,95% | 1,64 M | −26,01% | 0,03502476 BTC | 0,03390797 BTC | 11 | Sprzedaj |
| ETHUSDCEthereum / USD Coin | Kraken | 3 307,90 USDC | −2,60% | 1,59 M | −42,58% | 3 451,36 USDC | 3 281,37 USDC | 250 | Kup |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03442282 BTC | −0,98% | 1,56 M | −53,99% | 0,03505583 BTC | 0,03401409 BTC | 251 | Sprzedaj |
| ETHGBPEthereum / British Pound | Bitstamp | 2 617,0 GBP | −2,60% | 1,44 M | −47,09% | 2 734,7 GBP | 2 605,0 GBP | 71 | Kup |
| ETHUSDCEthereum / USDC | MEXC | 3 310,19 USDC | −2,55% | 1,4 M | −28,09% | 3 450,96 USDC | 3 289,27 USDC | 314 | Kup |
| ETHGBPEthereum / British Pound | Kraken | 2 589,14 GBP | −3,58% | 1,39 M | −48,15% | 2 720,46 GBP | 2 580,01 GBP | 251 | Kup |
 ETHJPYEthereum / JPY | Binance | 510 980 JPY | −2,92% | 1,14 M | −63,65% | 534 409 JPY | 508 602 JPY | 242 | Kup |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 473,73 PLN | −2,36% | 1,1 M | −24,78% | 14 027,03 PLN | 13 387,60 PLN | 199 | Kup |
| ETHUSDTEthereum / Tether | Bitstamp | 3 311,6 USDT | −2,25% | 1,02 M | +48,83% | 3 447,0 USDT | 3 281,1 USDT | 177 | Kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03443720 BTC | −1,02% | 900,91 K | −44,92% | 0,03502749 BTC | 0,03402501 BTC | 106 | Sprzedaj |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 450,780000 SGD | −2,57% | 833,52 K | −24,14% | 4 644,420000 SGD | 4 430,000000 SGD | 184 | Kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 623,33 GBP | −2,35% | 716,52 K | −10,03% | 2 733,43 GBP | 2 602,34 GBP | 154 | Kup |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 680 976,91 KZT | −2,42% | 713,21 K | +67,39% | 1 749 765,52 KZT | 1 668 367,84 KZT | 162 | Kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,034441 BTC | +0,32% | 664,92 K | −54,67% | 0,034463 BTC | 0,034329 BTC | 1 | Sprzedaj |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 600,64 CAD | −2,77% | 473,24 K | −54,90% | 4 804,95 CAD | 4 578,09 CAD | 99 | Kup |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 908,53 CHF | −3,47% | 472,81 K | +31,39% | 3 058,58 CHF | 2 894,69 CHF | 100 | Kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 305,85 USDT | −2,70% | 462,86 K | −26,92% | 3 449,30 USDT | 3 285,99 USDT | 94 | Kup |
 ETHEUREthereum / EUR | MEXC | 3 159,40 EVC | −2,81% | 363,35 K | +340,73% | 3 304,08 EVC | 3 143,51 EVC | 103 | Kup |
| ETHBTCEthereum / BTC | MEXC | 0,034436 BTC | −0,95% | 363,33 K | −28,22% | 0,035011 BTC | 0,034001 BTC | 68 | Sprzedaj |
| ETHBTCEthereum / BTC | UpBit | 0,034412950 BTC | −1,09% | 319,34 K | −62,73% | 0,035127580 BTC | 0,034000000 BTC | 60 | Sprzedaj |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03442 BTC | −0,95% | 286,38 K | −15,58% | 0,03503 BTC | 0,03403 BTC | 67 | Sprzedaj |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 313,47847 USD | −2,43% | 270,66 K | −17,90% | 3 451,35282 USD | 3 291,26250 USD | 67 | Kup |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 060,10 AUD | −2,79% | 259,79 K | −54,52% | 5 281,58 AUD | 5 020,43 AUD | 61 | Kup |
| ETHEUREthereum / Euro | Crypto.com | 3 170,85 EUR | −2,49% | 243,02 K | −61,89% | 3 300,60 EUR | 3 146,71 EUR | 52 | Kup |
| ETHPLNEthereum / PLN | Binance | 13 709 PLN | −2,49% | 228,09 K | −45,44% | 14 322 PLN | 13 500 PLN | 41 | Kup |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034360 BTC | −1,12% | 225,65 K | −80,83% | 0,035020 BTC | 0,033960 BTC | 35 | Sprzedaj |
| ETHDAIEthereum / DAI | Binance | 3 305,29 DAI | −2,47% | 190,56 K | −52,17% | 3 451,78 DAI | 3 290,32 DAI | 28 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03438 BTC | −1,38% | 159,64 K | +17,20% | 0,03519 BTC | 0,03404 BTC | 42 | Sprzedaj |
| ETHEUREthereum / EUR | Bitfinex | 3 158,10000000 EUR | −2,74% | 155,5 K | −39,24% | 3 277,10000000 EUR | 3 146,00000000 EUR | 41 | Kup |
 ETHTHBEthereum / Thai Baht | Bitazza | 114 199,90 THB | −3,01% | 151,65 K | −51,96% | 119 606,72 THB | 113 500,00 THB | 33 | Kup |
| ETHUSDTEthereum / USDT | UpBit | 3 283,6500 USDT | −2,65% | 145,49 K | −47,82% | 3 440,7900 USDT | 3 250,2700 USDT | 38 | Kup |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 287,15 USDC | −3,73% | 128,07 K | +55,26% | 3 448,99 USDC | 3 287,15 USDC | 32 | Kup |
| ETHUSDCEthereum / USDC | Bitstamp | 3 308,1 USDC | −2,83% | 123,01 K | −44,44% | 3 438,6 USDC | 3 285,6 USDC | 15 | Kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03440 BTC | −1,46% | 121,62 K | −73,94% | 0,03539 BTC | 0,03390 BTC | 29 | Sprzedaj |
| ETHUSDEthereum / US Dollar | Poloniex | 3 304,86509 USD | −3,05% | 110,86 K | −58,12% | 3 482,23125 USD | 3 279,66092 USD | 29 | Kup |
| ETHGBPEthereum / British Pound | Gemini | 2 601,220000 GBP | −3,28% | 104,89 K | −60,88% | 2 754,960000 GBP | 2 600,000000 GBP | 15 | Kup |
| ETHEUREthereum / Euro | KuCoin | 3 149,78 EUR | −2,68% | 94,54 K | −33,33% | 3 292,63 EUR | 3 115,03 EUR | 22 | Kup |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 304,85 USDT | −2,65% | 92,64 K | −20,73% | 3 450,05 USDT | 3 289,75 USDT | 18 | Kup |
| ETHUSDTEthereum / USDT | Gemini | 3 287,130000 USDT | −3,14% | 76,24 K | −21,35% | 3 429,530000 USDT | 3 287,130000 USDT | 8 | Kup |
 ETHZAREthereum / ZAR | Binance | 60 512 ZAR | −2,69% | 66,12 K | +500,12% | 62 608 ZAR | 60 326 ZAR | 18 | Kup |
| ETHGBPEthereum / GBP | Bitfinex | 2 649,20000000 GBP | −3,10% | 53,88 K | −74,79% | 2 649,20000000 GBP | 2 636,50000000 GBP | 5 | Kup |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 312,46 USDC | −2,62% | 50,35 K | −0,43% | 3 451,52 USDC | 3 292,09 USDC | 3 | Kup |
| ETHEUREthereum / Euro | Gemini | 3 208,290000 EUR | −1,52% | 49,71 K | −71,25% | 3 290,200000 EUR | 3 208,290000 EUR | 11 | Kup |
| ETHDAIEthereum / Dai | KuCoin | 3 315,19 DAI | −2,65% | 34,16 K | −27,83% | 3 440,32 DAI | 3 304,92 DAI | 4 | Kup |
 ETHARSEthereum / ARS | Binance | 3 772 764 ARS | −2,20% | 25,91 K | −66,38% | 3 928 365 ARS | 3 725 713 ARS | 5 | Kup |