Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 092,69 USDT | +1,02% | 13,144 B | −20,24% | 3 116,32 USDT | 3 016,11 USDT | 1,306 M | Kup |
 ETHUSDEthereum / USD |  Crypto.com | 3 093,02 USD | +1,11% | 2,72 B | −31,49% | 3 114,73 USD | 3 015,79 USD | 232,884 K | Kup |
| ETHUSDTEthereum / Tether | Crypto.com | 3 091,99 USDT | +1,08% | 2,66 B | −32,67% | 3 114,17 USDT | 3 014,69 USDT | 216,722 K | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 091,79 USDT | +1,07% | 1,864 B | −26,23% | 3 114,00 USDT | 3 014,79 USDT | 182,509 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 093,17 USDT | +1,12% | 706,252 M | −2,67% | 3 113,99 USDT | 3 015,05 USDT | 87,242 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 094,00 USDC | +1,09% | 486,668 M | −22,69% | 3 116,22 USDC | 3 017,31 USDC | 53,884 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 090,98 USDT | +1,04% | 466,002 M | −46,58% | 3 113,98 USDT | 3 015,00 USDT | 52,578 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 093,97 USD | +1,13% | 452,274 M | −29,90% | 3 114,58 USD | 3 015,01 USD | 37,559 K | Kup |
| ETHUSDCEthereum / USD Coin | Binance | 3 091,51 USDC | +1,05% | 271,044 M | −9,99% | 3 114,71 USDC | 3 016,01 USDC | 29,17 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 3 092,95 USDT | +1,11% | 219,859 M | −19,43% | 3 114,04 USDT | 3 010,56 USDT | 24,309 K | Kup |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03475 BTC | −0,88% | 215,163 M | −29,36% | 0,03507 BTC | 0,03457 BTC | 17,227 K | Sprzedaj |
 ETHKRWEthereum / KRW |  UpBit | 4 375 000 KRW | +0,99% | 185,734 M | −11,85% | 4 410 000 KRW | 4 284 000 KRW | 21,606 K | Kup |
| ETHBTCEthereum / Bitcoin | Binance | 0,03473 BTC | −0,88% | 144,915 M | −37,53% | 0,03506 BTC | 0,03455 BTC | 13,533 K | Sprzedaj |
| ETHUSDEthereum / US Dollar | Binance | 3 093,67 USD | +1,12% | 143,715 M | −39,16% | 3 114,35 USD | 3 016,91 USD | 13,528 K | Kup |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 373 000 KRW | +1,02% | 135,131 M | −16,52% | 4 409 000 KRW | 4 286 000 KRW | 13,917 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 093,39 USDT | +0,56% | 116,44 M | −35,87% | 3 180,63 USDT | 3 011,89 USDT | 25,168 K | Kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034724 BTC | −0,91% | 70,74 M | +0,60% | 0,035063 BTC | 0,034554 BTC | 7,232 K | Sprzedaj |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 094,40 USD | +1,14% | 49,352 M | −52,35% | 3 114,17 USD | 3 017,31 USD | 3,5 K | Kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 092,63 USDC | +1,07% | 42,022 M | −21,94% | 3 113,21 USDC | 3 015,78 USDC | 4,287 K | Kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 093,315 USDT | +1,14% | 37,396 M | −15,11% | 3 111,509 USDT | 3 015,376 USDT | 4,043 K | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 092,01 USDT | +1,06% | 35,711 M | −23,27% | 3 113,11 USDT | 3 014,49 USDT | 5,386 K | Kup |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034739 BTC | −0,91% | 33,3 M | −5,42% | 0,035066 BTC | 0,034572 BTC | 2,301 K | Sprzedaj |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 093,43 USD | +1,11% | 32,707 M | −10,36% | 3 114,15 USD | 3 016,58 USD | 2,834 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 092,02 USDT | +1,08% | 31,726 M | −9,64% | 3 116,53 USDT | 3 015,35 USDT | 3,792 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 142,96 USDT | +1,08% | 30,653 M | −30,72% | 3 165,00 USDT | 3 061,38 USDT | 2,957 K | Kup |
| ETHUSDEthereum / Dollar | Bitfinex | 3 093,00 USD | +1,02% | 27,962 M | −13,28% | 3 114,70 USD | 3 017,00 USD | 1,575 K | Kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 093,5 USD | +1,11% | 27,77 M | −24,48% | 3 112,8 USD | 3 016,5 USD | 2,563 K | Kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03473 BTC | −0,91% | 24,434 M | −39,65% | 0,03505 BTC | 0,03456 BTC | 1,819 K | Sprzedaj |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 240,11 USDT | +1,14% | 23,086 M | −44,73% | 3 259,99 USDT | 3 154,15 USDT | 2,231 K | Kup |
 ETHEUREthereum / Euro | Kraken | 2 927,10 EUR | +0,77% | 22,269 M | −39,71% | 2 945,76 EUR | 2 861,30 EUR | 1,477 K | Kup |
| ETHUSTEthereum / UST | Bitfinex | 3 092,50000000 USDT | +1,07% | 20,739 M | −0,45% | 3 112,90000000 USDT | 3 015,80000000 USDT | 1,467 K | Kup |
| ETHEUREthereum / Euro | Coinbase | 2 927,26 EUR | +0,80% | 20,666 M | −33,09% | 2 947,64 EUR | 2 860,97 EUR | 2,16 K | Kup |
| ETHUSDTEthereum / Tether | Coinbase | 3 092,35 USDT | +1,08% | 17,457 M | −24,05% | 3 114,08 USDT | 3 015,17 USDT | 1,045 K | Kup |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 113,44 USD | +1,09% | 14,786 M | −26,38% | 3 136,37 USD | 3 036,32 USD | 1,463 K | Kup |
| ETHEUREthereum / Euro | Binance | 2 928,09 EUR | +0,76% | 14,563 M | −42,96% | 2 947,81 EUR | 2 860,00 EUR | 1,282 K | Kup |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034737 BTC | −0,92% | 13,818 M | −13,71% | 0,035049 BTC | 0,034574 BTC | 1,051 K | Sprzedaj |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 097,008520 USDC | +1,24% | 13,431 M | −7,65% | 3 115,566703 USDC | 3 019,785151 USDC | 1,249 K | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03474 BTC | −0,88% | 13,392 M | −55,73% | 0,03506 BTC | 0,03459 BTC | 636 | Sprzedaj |
| ETHUSDEthereum / US Dollar | HitBTC | 3 094,170083 USD | +1,18% | 13,345 M | −16,83% | 3 111,961753 USD | 3 017,545821 USD | 1,051 K | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 2 939,37 EUR | +1,23% | 12,763 M | −23,35% | 2 958,43 EUR | 2 864,91 EUR | 1,456 K | Kup |
| ETHEUREthereum / Euro | Bitstamp | 2 927,9 EUR | +0,78% | 12,745 M | −38,16% | 2 947,9 EUR | 2 861,4 EUR | 1,223 K | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 093,31 USDT | +1,03% | 11,955 M | −45,88% | 3 113,25 USDT | 3 017,82 USDT | 1,048 K | Kup |
 ETHDAIEthereum / Dai | Coinbase | 3 092,80 DAI | +1,10% | 11,097 M | +100,06% | 3 113,26 DAI | 3 016,60 DAI | 1,557 K | Kup |
 ETHGBPEthereum / British Pound | Coinbase | 2 445,92 GBP | +1,25% | 10,655 M | −37,59% | 2 459,17 GBP | 2 379,33 GBP | 713 | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 146,1800 SGD | +0,52% | 10,334 M | +15,46% | 4 177,8400 SGD | 4 062,2200 SGD | 6,865 M | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 3 091,88 USDC | +0,50% | 9,485 M | −12,86% | 3 182,94 USDC | 3 015,10 USDC | 2,147 K | Kup |
 ETHTRYEthereum / Turkish Lira | Binance | 106 748 TRY | +0,16% | 7,805 M | −24,04% | 107 588 TRY | 104 430 TRY | 713 | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 092,73 USDC | +1,09% | 6,999 M | −1,78% | 3 114,00 USDC | 3 016,64 USDC | 733 | Kup |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 106 622,73 TRY | +0,08% | 5,636 M | +5,21% | 107 596,02 TRY | 104 458,12 TRY | 648 | Kup |
 ETHBRLEthereum / BRL | Binance | 18 033,68 BRL | +0,95% | 3,787 M | −42,02% | 18 169,00 BRL | 17 611,89 BRL | 179 | Kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03473 BTC | −0,88% | 3,766 M | −25,22% | 0,03506 BTC | 0,03457 BTC | 247 | Sprzedaj |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 090,86 USDT | +1,14% | 2,545 M | +24,72% | 3 101,44 USDT | 3 016,41 USDT | 180 | Kup |
| ETHGBPEthereum / British Pound | Kraken | 2 445,21 GBP | +1,23% | 1,982 M | −30,64% | 2 457,40 GBP | 2 380,14 GBP | 187 | Kup |
| ETHUSDCEthereum / USD Coin | Kraken | 3 091,75 USDC | +1,01% | 1,978 M | −68,34% | 3 108,77 USDC | 3 020,00 USDC | 80 | Kup |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 096,5500 USD | +1,19% | 1,903 M | −3,50% | 3 106,8300 USD | 3 021,4000 USD | 825,272 K | Kup |
| ETHGBPEthereum / British Pound | Bitstamp | 2 446,7 GBP | +1,27% | 1,856 M | −29,21% | 2 454,9 GBP | 2 379,1 GBP | 135 | Kup |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03473320 BTC | −0,88% | 1,818 M | −27,59% | 0,03503636 BTC | 0,03456436 BTC | 113 | Sprzedaj |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12 465,13 PLN | +1,41% | 1,663 M | +3,03% | 12 530,69 PLN | 12 123,94 PLN | 237 | Kup |
 ETHJPYEthereum / JPY | Binance | 481 868 JPY | +0,54% | 1,633 M | −58,34% | 485 474 JPY | 473 398 JPY | 127 | Kup |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03462581 BTC | −0,88% | 1,446 M | −9,61% | 0,03518026 BTC | 0,03445632 BTC | 7 | Sprzedaj |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 133 313,69 UAH | +1,33% | 1,388 M | −19,63% | 133 874,61 UAH | 129 678,56 UAH | 180 | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034722 BTC | −0,96% | 1,369 M | −57,83% | 0,035048 BTC | 0,034561 BTC | 116 | Sprzedaj |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 567 826,34 KZT | +1,13% | 1,344 M | −50,82% | 1 578 355,53 KZT | 1 529 501,49 KZT | 174 | Kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03475736 BTC | −0,85% | 1,306 M | −31,88% | 0,03506750 BTC | 0,03459791 BTC | 84 | Sprzedaj |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 741,72 CHF | +0,82% | 1,067 M | +18,08% | 2 750,83 CHF | 2 682,59 CHF | 191 | Kup |
| ETHUSDCEthereum / USDC | MEXC | 3 091,31 USDC | +1,01% | 1,044 M | −11,90% | 3 113,07 USDC | 3 017,38 USDC | 107 | Kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 445,19 GBP | +1,16% | 945,267 K | +4,84% | 2 458,28 GBP | 2 382,87 GBP | 123 | Kup |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 146,250000 SGD | +0,76% | 891,222 K | −19,73% | 4 165,380000 SGD | 4 059,550000 SGD | 98 | Kup |
| ETHUSDTEthereum / Tether | Bitstamp | 3 089,9 USDT | +1,11% | 883,156 K | −45,55% | 3 113,4 USDT | 3 014,5 USDT | 28 | Kup |
| ETHEUREthereum / Euro | Crypto.com | 2 929,84 EUR | +0,66% | 732,613 K | −25,86% | 2 947,68 EUR | 2 864,00 EUR | 24 | Kup |
| ETHEUREthereum / EUR | Bitfinex | 2 915,80000000 EUR | +0,60% | 725,855 K | +27,01% | 2 930,30000000 EUR | 2 853,30000000 EUR | 8 | Kup |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 096,43 USDC | +1,40% | 676,732 K | +587,41% | 3 139,99 USDC | 2 980,01 USDC | 35 | Kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,034732 BTC | −0,70% | 637,94 K | −61,20% | 0,035652 BTC | 0,034574 BTC | 130 | Sprzedaj |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 333,50 CAD | +1,41% | 615,752 K | −46,18% | 4 353,19 CAD | 4 237,50 CAD | 62 | Kup |
| ETHPLNEthereum / PLN | Binance | 12 696 PLN | +0,21% | 526,363 K | −16,81% | 12 761 PLN | 12 432 PLN | 45 | Kup |
| ETHGBPEthereum / GBP | Bitfinex | 2 442,60000000 GBP | +1,17% | 474,557 K | +3 067,04% | 2 452,10000000 GBP | 2 386,50000000 GBP | 2 | Kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 088,59 USDT | +0,79% | 472,537 K | −5,76% | 3 116,41 USDT | 3 012,76 USDT | 50 | Kup |
 ETHAUDEthereum / Australian Dollar | Kraken | 4 781,80 AUD | +1,11% | 456,182 K | −42,95% | 4 788,62 AUD | 4 670,85 AUD | 90 | Kup |
| ETHBTCEthereum / BTC | MEXC | 0,034759 BTC | −0,76% | 451,253 K | +4,53% | 0,035064 BTC | 0,034537 BTC | 46 | Sprzedaj |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034720 BTC | −1,05% | 427,325 K | −75,24% | 0,035050 BTC | 0,034570 BTC | 43 | Sprzedaj |
| ETHDAIEthereum / DAI | Binance | 3 101,92 DAI | +1,37% | 422,389 K | −0,65% | 3 110,18 DAI | 3 004,73 DAI | 87 | Kup |
| ETHDAIEthereum / DAI | Kraken | 3 102,040 DAI | +1,57% | 295,029 K | +862,58% | 3 102,040 DAI | 3 030,571 DAI | 3 | Kup |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03474 BTC | −0,83% | 262,524 K | −62,85% | 0,03503 BTC | 0,03462 BTC | 18 | Sprzedaj |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 093,50946 USD | +1,16% | 244,325 K | −65,90% | 3 111,01797 USD | 3 019,52931 USD | 18 | Kup |
| ETHUSDCEthereum / USDC | Bitstamp | 3 086,1 USDC | +0,92% | 202,838 K | −43,50% | 3 092,8 USDC | 3 021,8 USDC | 7 | Kup |
| ETHEUREthereum / Euro | KuCoin | 2 942,47 EUR | +0,57% | 201,992 K | −24,72% | 2 948,01 EUR | 2 869,95 EUR | 16 | Kup |
| ETHUSDTEthereum / USDT | Gemini | 3 110,940000 USDT | +2,37% | 163,941 K | +34,83% | 3 110,940000 USDT | 3 047,990000 USDT | 3 | Kup |
 ETHEUREthereum / EUR | MEXC | 2 928,42 EVC | +0,77% | 161,437 K | +102,06% | 2 947,08 EVC | 2 861,00 EVC | 12 | Silne kup |
 ETHTHBEthereum / Thai Baht | Bitazza | 107 620,89 THB | +0,49% | 124,85 K | −30,31% | 108 339,29 THB | 105 306,09 THB | 13 | Kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03484 BTC | −0,71% | 120,01 K | +16,36% | 0,03515 BTC | 0,03400 BTC | 8 | Sprzedaj |
| ETHUSDEthereum / US Dollar | Poloniex | 3 102,72776 USD | +1,37% | 112,225 K | +9,08% | 3 116,62436 USD | 2 974,03372 USD | 8 | Kup |
| ETHGBPEthereum / British Pound | Gemini | 2 435,170000 GBP | +0,60% | 106,619 K | −16,15% | 2 448,240000 GBP | 2 397,080000 GBP | 9 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03488 BTC | −0,37% | 104,885 K | −15,08% | 0,03501 BTC | 0,03459 BTC | 18 | Sprzedaj |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 094,70 USDT | +1,28% | 95,404 K | +0,43% | 3 112,40 USDT | 3 016,20 USDT | 11 | Kup |
 ETHARSEthereum / ARS | Binance | 3 516 966 ARS | −0,40% | 94,101 K | +16,92% | 3 557 013 ARS | 3 446 316 ARS | 6 | Kup |
| ETHBTCEthereum / BTC | UpBit | 0,034901840 BTC | +0,31% | 82,377 K | −59,84% | 0,035165920 BTC | 0,034647580 BTC | 11 | Sprzedaj |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 109,34 USDC | +2,15% | 76,784 K | +39,95% | 3 109,34 USDC | 3 024,03 USDC | 9 | Kup |
| ETHDAIEthereum / Dai | KuCoin | 3 105,07 DAI | +1,76% | 65,815 K | −82,04% | 3 105,07 DAI | 3 010,63 DAI | 3 | Kup |
| ETHUSDTEthereum / USDT | UpBit | 3 102,5600 USDT | +2,32% | 37,418 K | −76,30% | 3 105,6400 USDT | 2 991,1800 USDT | 6 | Kup |
| ETHJPYEthereum / JPY | Bitfinex | 476 590,00000000 JPY | −1,51% | 34,507 K | −53,76% | 477 240,00000000 JPY | 473 310,00000000 JPY | 1 | Kup |