Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
3321.56 USDT | −2.86% | 9.583 B | +281.85% | 3434.75 USDT | 3257.00 USDT | 1.749 M | Sprzedaj | ||
3322.57 USDT | −2.87% | 1.183 B | +266.61% | 3435.76 USDT | 3240.00 USDT | 255.544 K | Sprzedaj | ||
3319.50 USDC | −2.89% | 866.071 M | +297.80% | 3432.53 USDC | 3223.00 USDC | 176.507 K | Zdecydowane sprzedaj | ||
3322.21 USDT | −2.88% | 407.353 M | +85.93% | 3435.51 USDT | 3241.10 USDT | 47.413 K | Sprzedaj | ||
3323.02 USDT | −4.38% | 191.435 M | +22.65% | 3483.21 USDT | 3245.00 USDT | 43.347 K | Sprzedaj | ||
3325.53 USDT | −2.79% | 178.811 M | +415.31% | 3435.84 USDT | 3239.01 USDT | 39.238 K | Sprzedaj | ||
3325.32 USDT | −2.81% | 162.616 M | +180.65% | 3435.80 USDT | 3221.00 USDT | 31.16 K | Sprzedaj | ||
0.05436 BTC | +0.42% | 124.164 M | +351.95% | 0.05438 BTC | 0.05324 BTC | 24.36 K | Kup | ||
3326.19 USD | −2.77% | 122.577 M | +349.53% | 3433.07 USD | 3241.72 USD | 24.344 K | Sprzedaj | ||
0.05439 BTC | +0.46% | 105.928 M | +440.93% | 0.05442 BTC | 0.05338 BTC | 20.254 K | Kup | ||
4691000 KRW | −2.68% | 75.054 M | +426.53% | 4850000 KRW | 4614000 KRW | 17.008 K | Sprzedaj | ||
3323.39 USDC | −2.78% | 39.328 M | +424.98% | 3434.64 USDC | 3225.00 USDC | 8.623 K | Sprzedaj | ||
0.054348 BTC | +0.42% | 35.285 M | +52.86% | 0.054375 BTC | 0.053159 BTC | 5.894 K | Kup | ||
3323.05 USDT | −2.86% | 34.412 M | +28.79% | 3435.82 USDT | 3250.00 USDT | 5.641 K | Sprzedaj | ||
3322.51 USD | −2.80% | 32.253 M | +108.02% | 3429.73 USD | 3230.00 USD | 6.804 K | Sprzedaj | ||
3322.93 USDT | −2.96% | 30.926 M | +91.96% | 3439.36 USDT | 3214.08 USDT | 6.301 K | Zdecydowane sprzedaj | ||
3323.853 USDT | −2.84% | 30.116 M | +226.13% | 3434.465 USDT | 3241.181 USDT | 5.717 K | Sprzedaj | ||
4690000 KRW | −2.70% | 23.362 M | +233.50% | 4846000 KRW | 4610000 KRW | 5.389 K | Sprzedaj | ||
3419.74 USDT | −2.98% | 21.362 M | +287.73% | 3539.78 USDT | 3308.80 USDT | 4.935 K | Zdecydowane sprzedaj | ||
3323.2 USD | −2.79% | 20.949 M | +601.12% | 3432.4 USD | 3232.2 USD | 3.184 K | Sprzedaj | ||
3329.20 USD | −2.87% | 16.436 M | +746.07% | 3437.40 USD | 3231.80 USD | 3.567 K | Sprzedaj | ||
3096.63 EUR | −3.19% | 12.537 M | +240.97% | 3208.49 EUR | 3011.18 EUR | 2.892 K | Sprzedaj | ||
3325.18 USD | −2.74% | 10.884 M | +681.74% | 3429.73 USD | 3233.00 USD | 2.092 K | Sprzedaj | ||
0.05433 BTC | +0.41% | 9.012 M | +417.51% | 0.05433 BTC | 0.05317 BTC | 2.088 K | Kup | ||
3320.82 USDC | −2.83% | 8.693 M | +2080.34% | 3431.69 USDC | 3223.88 USDC | 2.432 K | Sprzedaj | ||
3097.12 EUR | −3.14% | 7.958 M | +531.27% | 3210.00 EUR | 3026.48 EUR | 1.553 K | Sprzedaj | ||
3319.44 USDC | −4.40% | 7.16 M | +21.46% | 3480.17 USDC | 3240.08 USDC | 1.739 K | Sprzedaj | ||
3329.01 USDT | −2.67% | 5.965 M | +512.08% | 3432.21 USDT | 3230.76 USDT | 1.251 K | Sprzedaj | ||
3092.6 EUR | −3.28% | 5.932 M | +158.06% | 3208.7 EUR | 3016.5 EUR | 1.23 K | Sprzedaj | ||
3321.45 USDT | −2.91% | 5.557 M | +384.55% | 3434.65 USDT | 3259.65 USDT | 1.107 K | Sprzedaj | ||
3322.40000000 USDT | −2.88% | 4.666 M | +743.83% | 3434.20000000 USDT | 3223.60000000 USDT | 1.176 K | Sprzedaj | ||
0.054340 BTC | +0.44% | 4.338 M | +870.54% | 0.054340 BTC | 0.053160 BTC | 0.996 K | Kup | ||
3327.187629 USDC | −2.62% | 4.335 M | +161.79% | 3430.828448 USDC | 3243.051291 USDC | 920 | Sprzedaj | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Neutralnie | ||
0.05437 BTC | +0.48% | 3.518 M | +465.27% | 0.05437 BTC | 0.05320 BTC | 569 | Kup | ||
110282 TRY | −2.52% | 3.259 M | +156.92% | 113611 TRY | 107740 TRY | 630 | Sprzedaj | ||
18219.40 BRL | −2.81% | 3.152 M | +573.56% | 18816.55 BRL | 17810.00 BRL | 687 | Sprzedaj | ||
0.054360 BTC | +0.43% | 2.59 M | −37.80% | 0.054360 BTC | 0.053257 BTC | 415 | Kup | ||
3328.070745 USD | −2.72% | 2.528 M | −39.35% | 3431.820366 USD | 3243.647941 USD | 415 | Sprzedaj | ||
110285.41 TRY | −2.69% | 2.443 M | −0.70% | 113803.10 TRY | 107811.46 TRY | 349 | Sprzedaj | ||
3320.31 USDC | −2.89% | 2.418 M | −0.42% | 3431.04 USDC | 3247.78 USDC | 378 | Sprzedaj | ||
3322.53 USDC | −2.81% | 2.337 M | +980.23% | 3431.22 USDC | 3259.65 USDC | 504 | Sprzedaj | ||
3101.96 EUR | −2.67% | 2.144 M | −25.90% | 3200.20 EUR | 3032.52 EUR | 273 | Sprzedaj | ||
0.054343 BTC | +0.39% | 1.829 M | +358.57% | 0.054361 BTC | 0.053441 BTC | 460 | Kup | ||
2624.02 GBP | −3.02% | 1.419 M | +155.09% | 2712.73 GBP | 2555.38 GBP | 204 | Sprzedaj | ||
3345.99 USD | −2.90% | 1.417 M | −36.02% | 3458.44 USD | 3279.40 USD | 222 | Sprzedaj | ||
3102.30000000 EUR | −3.08% | 1.087 M | +1792.22% | 3211.20000000 EUR | 3013.90000000 EUR | 208 | Sprzedaj | ||
0.05434500 BTC | +0.45% | 1.083 M | +204.66% | 0.05438000 BTC | 0.05340551 BTC | 193 | Kup | ||
3322.88 USDC | −2.82% | 983.477 K | +79.41% | 3429.01 USDC | 3231.00 USDC | 209 | Sprzedaj | ||
3324.47 USDT | −2.79% | 892.086 K | +448.70% | 3433.61 USDT | 3264.82 USDT | 198 | Sprzedaj | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutralnie | ||
3323.7 USDT | −2.85% | 859.819 K | +1593.78% | 3429.0 USDT | 3223.6 USDT | 235 | Sprzedaj | ||
0.05436860 BTC | +0.47% | 849.39 K | +758.71% | 0.05436909 BTC | 0.05312664 BTC | 208 | Kup | ||
3322.21 USDT | −2.90% | 695.798 K | +134.39% | 3436.39 USDT | 3250.95 USDT | 105 | Sprzedaj | ||
4533.62 CAD | −3.07% | 650.286 K | +175.93% | 4689.81 CAD | 4425.12 CAD | 162 | Sprzedaj | ||
0.054359 BTC | +0.28% | 641.064 K | +832.79% | 0.054359 BTC | 0.053144 BTC | 181 | Kup | ||
4520.000000 SGD | −2.60% | 629.881 K | +463.46% | 4652.260000 SGD | 4466.000000 SGD | 119 | Sprzedaj | ||
531515 JPY | −3.01% | 480.246 K | +101.00% | 550144 JPY | 520666 JPY | 98 | Sprzedaj | ||
151428.55 UAH | −2.77% | 473.352 K | +38.04% | 156277.18 UAH | 147481.77 UAH | 65 | Sprzedaj | ||
1561991.99 KZT | −2.67% | 428.461 K | −44.19% | 1612461.30 KZT | 1537672.85 KZT | 72 | Sprzedaj | ||
4998.28 AUD | −3.09% | 421.613 K | +182.68% | 5172.68 AUD | 4877.09 AUD | 80 | Sprzedaj | ||
3320.83 DAI | −2.90% | 419.316 K | +523.57% | 3433.23 DAI | 3251.11 DAI | 94 | Sprzedaj | ||
2624.8 GBP | −3.00% | 345.964 K | +477.03% | 2710.4 GBP | 2565.0 GBP | 64 | Sprzedaj | ||
47.39681700 LTC | +2.28% | 345.248 K | −0.22% | 47.99508000 LTC | 46.33971300 LTC | 47 | Zdecydowane kup | ||
13332.19 PLN | −2.81% | 327.452 K | +17.53% | 13753.55 PLN | 13024.04 PLN | 55 | Sprzedaj | ||
2967.24 CHF | −2.93% | 302.195 K | +556.20% | 3063.24 CHF | 2900.00 CHF | 64 | Sprzedaj | ||
3107.70 EUR | −2.99% | 289.873 K | −1.29% | 3225.02 EUR | 3060.02 EUR | 40 | Sprzedaj | ||
13368 PLN | −3.74% | 278.533 K | +1598.88% | 13920 PLN | 13180 PLN | 60 | Sprzedaj | ||
2662.81 GBP | −3.00% | 277.078 K | +49.83% | 2752.33 GBP | 2618.51 GBP | 45 | Sprzedaj | ||
3616.34 USD | −2.41% | 253.897 K | −2.22% | 3762.00 USD | 3599.79 USD | 33 | Sprzedaj | ||
0.05428 BTC | +0.57% | 209.61 K | +2580.20% | 0.05428 BTC | 0.05324 BTC | 48 | Kup | ||
0.054290 BTC | +0.39% | 200.928 K | +235.88% | 0.054340 BTC | 0.053320 BTC | 46 | Kup | ||
3327.65 USDT | −2.74% | 199.293 K | +177.08% | 3432.55 USDT | 3272.40 USDT | 34 | Sprzedaj | ||
0.05436 BTC | +0.44% | 165.84 K | +281.51% | 0.05436 BTC | 0.05340 BTC | 31 | Kup | ||
3327.77786 USD | −2.62% | 160.282 K | +276.82% | 3426.38916 USD | 3254.49974 USD | 31 | Sprzedaj | ||
530800.00000000 JPY | −2.97% | 106.8 K | +33122.00% | 547710.00000000 JPY | 516050.00000000 JPY | 18 | Sprzedaj | ||
0.0543540 BTC | +0.44% | 103.446 K | +21.30% | 0.0545240 BTC | 0.0526270 BTC | 15 | Kup | ||
3101.970000 EUR | −3.19% | 88.458 K | +1998.81% | 3208.390000 EUR | 3040.080000 EUR | 16 | Sprzedaj | ||
2622.40000000 GBP | −3.17% | 85.044 K | +27216.05% | 2713.20000000 GBP | 2553.40000000 GBP | 26 | Sprzedaj | ||
2634.860000 GBP | −2.89% | 77.399 K | +199.26% | 2710.820000 GBP | 2597.070000 GBP | 16 | Sprzedaj | ||
110400.0 TRY | −2.47% | 74.28 K | +14.92% | 113522.0 TRY | 108672.0 TRY | 11 | Sprzedaj | ||
18212.5 BRL | −2.79% | 73.006 K | +232.35% | 18817.2 BRL | 17875.1 BRL | 15 | Sprzedaj | ||
3320.7 USDC | −2.99% | 64.276 K | −27.76% | 3421.8 USDC | 3263.3 USDC | 14 | Sprzedaj | ||
3107.48 EUR | −2.65% | 58.669 K | +38.79% | 3213.29 EUR | 3026.73 EUR | 13 | Sprzedaj | ||
0.05440717 BTC | +0.48% | 54.897 K | −1.84% | 0.05440717 BTC | 0.05350000 BTC | 10 | Kup | ||
3318.220 DAI | −3.15% | 53.959 K | +127592.07% | 3408.384 DAI | 3231.730 DAI | 16 | Sprzedaj | ||
0.05428 BTC | +0.17% | 50.153 K | +560.20% | 0.05439 BTC | 0.05332 BTC | 7 | Kup | ||
3327.750000 USDT | −2.95% | 50.04 K | +5026.22% | 3420.350000 USDT | 3299.020000 USDT | 13 | Sprzedaj | ||
3328.08 USDC | −2.42% | 49.644 K | +702.00% | 3425.00 USDC | 3250.00 USDC | 13 | Sprzedaj | ||
3320.34397 USD | −3.12% | 48.793 K | +601.98% | 3435.33075 USD | 3246.59508 USD | 7 | Sprzedaj | ||
61637 ZAR | −3.13% | 40.117 K | +31.92% | 63832 ZAR | 60094 ZAR | 8 | Sprzedaj | ||
3321.72 DAI | −3.11% | 34.535 K | +153.56% | 3428.40 DAI | 3231.16 DAI | 5 | Sprzedaj | ||
0.054115600 BTC | +0.20% | 29.125 K | +178.00% | 0.054364740 BTC | 0.053517250 BTC | 7 | Kup | ||
3297.7660 USDT | −3.90% | 22.977 K | +426.53% | 3427.3804 USDT | 3287.8300 USDT | 5 | Sprzedaj | ||
138519 UAH | −4.20% | 20.666 K | +67.59% | 145064 UAH | 136000 UAH | 5 | Sprzedaj | ||
3322.867 DAI | −2.81% | 20.272 K | +106.83% | 3430.284 DAI | 3252.136 DAI | 5 | Sprzedaj | ||
3322.76 USDC | −2.78% | 9.499 K | +67.22% | 3439.98 USDC | 3260.01 USDC | 1 | Sprzedaj | ||
155630.96 UAH | −1.67% | 5.86 K | −2.73% | 158359.14 UAH | 154000.00 UAH | 1 | Sprzedaj | ||
18282.60 BRL | −2.39% | 2.74 K | +285.56% | 19340.23 BRL | 18282.60 BRL | 0 | Sprzedaj | ||
27940.93 TRX | −2.00% | 1.624 K | −4.24% | 28861.59 TRX | 27658.25 TRX | 0 | Sprzedaj |