Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 339,26 USDT | +0,30% | 11,34 B | −42,51% | 3 368,48 USDT | 3 315,28 USDT | 935,01 K | Kup |
 ETHUSDEthereum / USD |  Crypto.com | 3 340,49 USD | +0,26% | 2,56 B | −30,95% | 3 369,06 USD | 3 316,67 USD | 184,2 K | Kup |
| ETHUSDTEthereum / Tether | Crypto.com | 3 336,44 USDT | +0,26% | 2,4 B | −31,06% | 3 364,91 USDT | 3 312,23 USDT | 168,47 K | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 336,00 USDT | +0,25% | 1,91 B | −39,80% | 3 364,98 USDT | 3 312,72 USDT | 176,61 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 338,50 USDT | +0,33% | 599,88 M | −20,40% | 3 364,97 USDT | 3 312,86 USDT | 47,32 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 336,19 USDT | +0,26% | 583,07 M | +2,21% | 3 364,77 USDT | 3 312,72 USDT | 61,91 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 340,38 USD | +0,27% | 510,17 M | −41,38% | 3 369,38 USD | 3 316,55 USD | 39,42 K | Kup |
 ETHKRWEthereum / KRW |  UpBit | 4 616 000 KRW | +0,04% | 458,77 M | −27,41% | 4 674 000 KRW | 4 572 000 KRW | 45,39 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 342,80 USDC | +0,31% | 449,67 M | −38,81% | 3 370,20 USDC | 3 319,00 USDC | 33,7 K | Kup |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03389 BTC | +0,77% | 295,9 M | −55,78% | 0,03408 BTC | 0,03358 BTC | 33,69 K | Sprzedaj |
| ETHUSDEthereum / US Dollar | Binance | 3 337,20 USD | +0,28% | 216,81 M | −46,96% | 3 366,89 USD | 3 313,68 USD | 20,6 K | Kup |
| ETHBTCEthereum / Bitcoin | Binance | 0,03390 BTC | +0,77% | 216,69 M | −45,53% | 0,03416 BTC | 0,03360 BTC | 20,6 K | Sprzedaj |
| ETHUSDCEthereum / USD Coin | Binance | 3 340,22 USDC | +0,27% | 215,52 M | −29,19% | 3 368,59 USDC | 3 316,81 USDC | 16,49 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 336,11 USDT | +0,65% | 173,72 M | −18,73% | 3 364,70 USDT | 3 264,18 USDT | 31,95 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 3 336,40 USDT | +0,26% | 166,23 M | −23,51% | 3 365,36 USDT | 3 312,94 USDT | 14,62 K | Kup |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 612 000 KRW | 0,00% | 101,28 M | −32,01% | 4 665 000 KRW | 4 581 000 KRW | 10,42 K | Kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 340,69 USD | +0,27% | 75,48 M | −47,76% | 3 368,52 USD | 3 318,18 USD | 7,47 K | Kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 336,858 USDT | +0,25% | 50,12 M | −29,76% | 3 364,539 USDT | 3 314,665 USDT | 4,5 K | Kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 340,6 USD | +0,28% | 49,86 M | −12,62% | 3 368,1 USD | 3 316,4 USD | 2,74 K | Kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03390 BTC | +0,74% | 43,21 M | −26,56% | 0,03409 BTC | 0,03361 BTC | 2,12 K | Sprzedaj |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,033893 BTC | +0,72% | 43,19 M | −26,78% | 0,034105 BTC | 0,033604 BTC | 3,54 K | Sprzedaj |
 ETHEUREthereum / Euro | Coinbase | 3 189,67 EUR | +0,09% | 42,63 M | −18,68% | 3 218,97 EUR | 3 167,75 EUR | 1,96 K | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 336,60 USDT | +0,31% | 42,62 M | +7,58% | 3 363,42 USDT | 3 311,81 USDT | 5,17 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 336,72 USDT | +0,29% | 34,35 M | −40,97% | 3 362,31 USDT | 3 314,48 USDT | 2,68 K | Kup |
| ETHUSDTEthereum / Tether | Coinbase | 3 337,76 USDT | +0,28% | 31,97 M | +25,39% | 3 364,15 USDT | 3 312,72 USDT | 1,34 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 392,86 USDT | +0,22% | 29,69 M | −38,28% | 3 424,57 USDT | 3 369,99 USDT | 2,83 K | Kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 340,67 USDC | +0,26% | 28,39 M | −19,25% | 3 367,97 USDC | 3 319,80 USDC | 2,72 K | Kup |
| ETHUSTEthereum / UST |  Bitfinex | 3 336,60000000 USDT | +0,26% | 27,77 M | −76,78% | 3 364,40000000 USDT | 3 313,80000000 USDT | 453 | Kup |
| ETHEUREthereum / Euro | Kraken | 3 192,81 EUR | +0,09% | 27,66 M | −48,36% | 3 219,56 EUR | 3 171,29 EUR | 1,29 K | Kup |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 340,89 USD | +0,28% | 27,54 M | −34,23% | 3 367,14 USD | 3 319,88 USD | 1,02 K | Kup |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 507,50 USDT | +0,22% | 22,53 M | −37,30% | 3 539,88 USDT | 3 483,61 USDT | 1,76 K | Kup |
| ETHUSDEthereum / Dollar | Bitfinex | 3 324,90 USD | +0,06% | 19,43 M | −54,51% | 3 356,60 USD | 3 304,40 USD | 1,5 K | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03389 BTC | +0,77% | 19,23 M | −33,80% | 0,03411 BTC | 0,03362 BTC | 1,35 K | Sprzedaj |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,033909 BTC | +0,72% | 16,07 M | −45,28% | 0,034090 BTC | 0,033607 BTC | 1,35 K | Sprzedaj |
| ETHUSDEthereum / US Dollar | HitBTC | 3 339,334584 USD | +0,26% | 15,33 M | −48,98% | 3 367,063671 USD | 3 316,388631 USD | 1,35 K | Kup |
| ETHEUREthereum / Euro | Binance | 3 183,26 EUR | +0,18% | 15,19 M | −47,04% | 3 209,35 EUR | 3 159,72 EUR | 987 | Kup |
 ETHGBPEthereum / British Pound | Coinbase | 2 637,89 GBP | −0,35% | 14,79 M | +14,79% | 2 674,70 GBP | 2 613,80 GBP | 514 | Kup |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,033940 BTC | +0,83% | 12,54 M | −54,09% | 0,034098 BTC | 0,033620 BTC | 315 | Sprzedaj |
 ETHDAIEthereum / Dai | Coinbase | 3 341,88 DAI | +0,28% | 12,09 M | +239,29% | 3 371,35 DAI | 3 310,87 DAI | 1,79 K | Kup |
 ETHTRYEthereum / Turkish Lira | Binance | 114 892 TRY | −0,37% | 11,69 M | −32,30% | 116 528 TRY | 114 521 TRY | 995 | Kup |
| ETHEUREthereum / Euro | Bitstamp | 3 191,1 EUR | +0,03% | 11,56 M | −48,51% | 3 220,4 EUR | 3 167,8 EUR | 711 | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 336,21 USDT | +0,26% | 11,4 M | −43,77% | 3 362,74 USDT | 3 316,19 USDT | 285 | Kup |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 344,201493 USDC | +0,31% | 9,06 M | −47,68% | 3 367,622346 USDC | 3 323,392190 USDC | 652 | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 488,2900 SGD | +0,07% | 8,96 M | −3,45% | 4 537,0400 SGD | 4 458,5100 SGD | 4,08 M | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 3 189,73 EUR | +0,11% | 8,55 M | −3,67% | 3 217,61 EUR | 3 171,23 EUR | 927 | Kup |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 359,50 USD | +0,22% | 8,38 M | −31,75% | 3 385,41 USD | 3 336,94 USD | 752 | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 3 340,81 USDC | +0,73% | 7,2 M | −2,66% | 3 369,47 USDC | 3 265,94 USDC | 1,43 K | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 339,95 USDC | +0,27% | 7,1 M | +13,14% | 3 368,23 USDC | 3 318,00 USDC | 460 | Kup |
 ETHBRLEthereum / BRL | Binance | 19 463,39 BRL | +0,12% | 5,28 M | −43,66% | 19 624,93 BRL | 19 328,27 BRL | 433 | Kup |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 114 869,15 TRY | −0,36% | 4,85 M | −41,06% | 116 578,92 TRY | 114 537,55 TRY | 421 | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,033900 BTC | +0,72% | 4,6 M | −37,52% | 0,034094 BTC | 0,033600 BTC | 462 | Sprzedaj |
| ETHGBPEthereum / British Pound | Bitstamp | 2 648,8 GBP | +0,04% | 3,7 M | +191,67% | 2 667,9 GBP | 2 640,5 GBP | 51 | Kup |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03392911 BTC | +0,81% | 3,68 M | −14,35% | 0,03406750 BTC | 0,03361838 BTC | 94 | Sprzedaj |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03391 BTC | +0,77% | 3,66 M | −38,05% | 0,03410 BTC | 0,03360 BTC | 246 | Sprzedaj |
| ETHGBPEthereum / British Pound | Kraken | 2 620,02 GBP | −0,87% | 2,75 M | −52,93% | 2 667,17 GBP | 2 613,23 GBP | 148 | Kup |
 ETHJPYEthereum / JPY | Binance | 517 001 JPY | +0,49% | 2,54 M | −10,23% | 520 876 JPY | 511 908 JPY | 418 | Kup |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 344,7100 USD | +0,34% | 2,12 M | +7,19% | 3 364,5900 USD | 3 312,6700 USD | 797,74 K | Kup |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03378833 BTC | +0,68% | 2,01 M | −12,29% | 0,03418630 BTC | 0,03350917 BTC | 8 | Sprzedaj |
| ETHUSDCEthereum / USD Coin | Kraken | 3 342,38 USDC | +0,38% | 1,82 M | −48,64% | 3 365,89 USDC | 3 320,00 USDC | 82 | Kup |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 338,00 USDT | +0,43% | 1,49 M | −55,30% | 3 360,80 USDT | 3 315,69 USDT | 164 | Kup |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143 355,75 UAH | +0,10% | 1,42 M | −2,29% | 144 725,51 UAH | 142 625,47 UAH | 131 | Kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,033903 BTC | +1,01% | 1,41 M | −15,65% | 0,034101 BTC | 0,032937 BTC | 166 | Sprzedaj |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 552,84 PLN | +0,24% | 1,39 M | −5,92% | 13 655,15 PLN | 13 466,72 PLN | 131 | Kup |
| ETHEUREthereum / Euro | Crypto.com | 3 194,27 EUR | +0,01% | 1,32 M | −23,72% | 3 222,00 EUR | 3 172,21 EUR | 17 | Kup |
| ETHBTCEthereum / BTC | MEXC | 0,033913 BTC | +0,84% | 1,2 M | −35,03% | 0,034073 BTC | 0,033598 BTC | 16 | Sprzedaj |
| ETHBTCEthereum / Bitcoin | Gemini | 0,033890 BTC | +0,80% | 909,79 K | −64,03% | 0,034070 BTC | 0,033630 BTC | 91 | Sprzedaj |
| ETHUSDCEthereum / USDC | MEXC | 3 342,24 USDC | +0,36% | 886,49 K | −9,55% | 3 367,21 USDC | 3 318,31 USDC | 106 | Kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 638,31 GBP | +0,23% | 799,74 K | −25,02% | 2 664,44 GBP | 2 621,89 GBP | 79 | Kup |
| ETHEUREthereum / EUR | Bitfinex | 3 197,20000000 EUR | +0,40% | 784,03 K | −52,66% | 3 218,00000000 EUR | 3 183,60000000 EUR | 8 | Kup |
| ETHBTCEthereum / BTC | UpBit | 0,034090500 BTC | +1,51% | 737,45 K | −18,83% | 0,034223280 BTC | 0,033502770 BTC | 77 | Sprzedaj |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 963,50 CHF | +0,16% | 723,37 K | −62,99% | 2 989,34 CHF | 2 957,86 CHF | 12 | Kup |
| ETHGBPEthereum / British Pound | Gemini | 2 646,970000 GBP | +0,80% | 716,79 K | +203,96% | 2 648,980000 GBP | 2 632,470000 GBP | 12 | Kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 651,35 CAD | +0,18% | 689,6 K | −53,10% | 4 681,30 CAD | 4 623,96 CAD | 45 | Kup |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 501,310000 SGD | +0,61% | 680,62 K | −66,51% | 4 517,000000 SGD | 4 462,360000 SGD | 82 | Silne kup |
| ETHUSDTEthereum / Tether | Bitstamp | 3 339,6 USDT | +0,38% | 673,4 K | −37,86% | 3 361,2 USDT | 3 315,4 USDT | 54 | Kup |
| ETHPLNEthereum / PLN | Binance | 13 853 PLN | +0,14% | 593,95 K | −10,50% | 13 973 PLN | 13 658 PLN | 26 | Kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03393538 BTC | +0,90% | 569,49 K | −67,78% | 0,03407700 BTC | 0,03358966 BTC | 31 | Sprzedaj |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 693 729,31 KZT | +0,22% | 532,05 K | −65,13% | 1 708 043,07 KZT | 1 685 095,35 KZT | 34 | Kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 338,88 USDT | +0,13% | 482,23 K | −52,25% | 3 364,30 USDT | 3 312,16 USDT | 47 | Kup |
| ETHGBPEthereum / GBP | Bitfinex | 2 673,30000000 GBP | +1,11% | 460,48 K | −29,03% | 2 673,30000000 GBP | 2 647,40000000 GBP | 0 | Silne kup |
| ETHDAIEthereum / DAI | Binance | 3 344,66 DAI | +0,52% | 404,54 K | −12,53% | 3 368,61 DAI | 3 327,23 DAI | 11 | Kup |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 127,80 AUD | +0,45% | 346,13 K | −53,22% | 5 159,69 AUD | 5 092,68 AUD | 31 | Kup |
| ETHUSDTEthereum / USDT | UpBit | 3 340,0000 USDT | +0,72% | 342,95 K | +19,94% | 3 368,8800 USDT | 3 201,0000 USDT | 45 | Silne kup |
| ETHUSDCEthereum / USDC | Bitstamp | 3 343,6 USDC | +0,89% | 325,08 K | −64,09% | 3 366,5 USDC | 3 326,3 USDC | 1 | Silne kup |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03392 BTC | +0,92% | 315,84 K | −63,31% | 0,03408 BTC | 0,03361 BTC | 32 | Sprzedaj |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 344,13447 USD | +0,58% | 310,05 K | −65,02% | 3 362,92342 USD | 3 316,88090 USD | 32 | Kup |
| ETHEUREthereum / Euro | KuCoin | 3 183,77 EUR | +0,03% | 225,61 K | +30,23% | 3 215,86 EUR | 3 176,50 EUR | 8 | Kup |
 ETHTHBEthereum / Thai Baht | Bitazza | 114 963,59 THB | +1,10% | 198,17 K | −56,91% | 115 394,13 THB | 113 145,05 THB | 19 | Silne kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03389 BTC | +0,27% | 197,47 K | −52,49% | 0,03415 BTC | 0,03346 BTC | 18 | Sprzedaj |
| ETHUSDEthereum / US Dollar | Poloniex | 3 336,59183 USD | +0,05% | 162,14 K | −61,98% | 3 370,08933 USD | 3 308,12798 USD | 18 | Kup |
| ETHEUREthereum / Euro | Gemini | 3 203,830000 EUR | +0,67% | 120,06 K | −54,31% | 3 220,000000 EUR | 3 181,000000 EUR | 20 | Kup |
 ETHARSEthereum / ARS | Binance | 3 776 910 ARS | +0,48% | 106,79 K | −15,25% | 3 927 275 ARS | 3 758 550 ARS | 11 | Silne kup |
| ETHUSDTEthereum / USDT | Gemini | 3 345,040000 USDT | +0,64% | 89,39 K | −37,32% | 3 357,510000 USDT | 3 335,100000 USDT | 0 | Silne kup |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 338,30 USDT | +0,34% | 83,9 K | −29,69% | 3 364,90 USDT | 3 316,35 USDT | 9 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03398 BTC | +0,92% | 79,22 K | −40,22% | 0,03418 BTC | 0,03367 BTC | 8 | Sprzedaj |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 341,83 USDC | +0,26% | 61,96 K | −88,22% | 3 366,24 USDC | 3 333,28 USDC | 3 | Kup |
 ETHEUREthereum / EUR | MEXC | 3 199,84 EVC | +0,26% | 57,79 K | −94,67% | 3 218,71 EVC | 3 177,83 EVC | 6 | Kup |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 346,55 USDC | +0,32% | 38,27 K | −62,20% | 3 363,25 USDC | 3 300,01 USDC | 3 | Kup |
| ETHDAIEthereum / Dai | KuCoin | 3 342,89 DAI | +0,57% | 38,01 K | −60,96% | 3 357,16 DAI | 3 311,63 DAI | 1 | Kup |
| ETHDAIEthereum / Dai | HitBTC | 3 340,358 DAI | +0,23% | 31,29 K | +3,93% | 3 364,451 DAI | 3 322,760 DAI | 1 | Kup |