Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3076.31 USDT | −1.88% | 8.216 B | +64.62% | 3221.95 USDT | 3043.92 USDT | 2.511 M | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCE | 3078.31 USDT | −1.85% | 1.095 B | +56.12% | 3221.40 USDT | 3046.35 USDT | 336.719 K | Sprzedaj |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3076.66 USDC | −1.89% | 735.083 M | +40.14% | 3221.54 USDC | 3044.69 USDC | 221.715 K | Sprzedaj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3077.91 USDT | −1.85% | 242.034 M | +57.63% | 3221.29 USDT | 3046.38 USDT | 74.046 K | Sprzedaj |
ETHUSDTEthereum / USDT | MEXC | 3077.84 USDT | −1.87% | 186.886 M | +65.23% | 3221.00 USDT | 3046.96 USDT | 49.681 K | Sprzedaj |
ETHUSDTEthereum / Tether | KUCOIN | 3078.42 USDT | −1.85% | 155.724 M | +44.68% | 3222.62 USDT | 3046.29 USDT | 46.261 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04857 BTC | −0.86% | 67.511 M | +23.30% | 0.04957 BTC | 0.04848 BTC | 20.419 K | Sprzedaj |
ETHUSDEthereum / US Dollar | BINANCE | 3078.25 USD | −1.93% | 67.496 M | +23.28% | 3221.78 USD | 3048.12 USD | 20.404 K | Sprzedaj |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04859 BTC | −0.88% | 57.655 M | −6.54% | 0.04960 BTC | 0.04852 BTC | 16.767 K | Sprzedaj |
ETHKRWEthereum / KRW | UPBIT | 4335000 KRW | −1.70% | 54.695 M | +43.28% | 4500000 KRW | 4300000 KRW | 16.208 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3077.92 USDT | −1.86% | 39.769 M | +36.78% | 3219.00 USDT | 3049.31 USDT | 11.553 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | HTX | 3077.91 USDT | −0.38% | 37.204 M | +36.48% | 3095.80 USDT | 3046.05 USDT | 1.888 K | Sprzedaj |
ETHUSDEthereum / Dollar | BITFINEX | 3082.00 USD | −2.05% | 32.516 M | +380.97% | 3225.80 USD | 3052.20 USD | 10.179 K | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3074.55 USD | −2.01% | 32.462 M | +80.99% | 3217.66 USD | 3046.88 USD | 10.168 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCE | 3077.60 USDC | −1.89% | 30.026 M | +70.62% | 3221.88 USDC | 3046.01 USDC | 9.182 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048577 BTC | −0.85% | 29.486 M | +23.54% | 0.049567 BTC | 0.048487 BTC | 8.731 K | Sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 4330000 KRW | −1.86% | 28.091 M | +129.88% | 4499000 KRW | 4293000 KRW | 8.362 K | Sprzedaj |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3123.37 USDT | −1.85% | 25.11 M | +74.55% | 3269.49 USDT | 3090.55 USDT | 7.505 K | Sprzedaj |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3077.5 USD | −1.90% | 20.947 M | +354.68% | 3221.5 USD | 3047.2 USD | 5.73 K | Sprzedaj |
ETHUSDTEthereum / Tether | HITBTC | 3077.977 USDT | −1.86% | 18.146 M | +33.39% | 3220.620 USDT | 3047.560 USDT | 5.468 K | Sprzedaj |
ETHEUREthereum / Euro | KRAKEN | 2857.47 EUR | −2.03% | 13.263 M | +170.80% | 2989.00 EUR | 2830.00 EUR | 3.957 K | Sprzedaj |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3204.14 USDT | −1.80% | 13.033 M | +68.37% | 3355.81 USDT | 3171.23 USDT | 3.737 K | Sprzedaj |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3078.04 USD | −1.93% | 9.224 M | +658.59% | 3219.00 USD | 3046.16 USD | 2.827 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HITBTC | 3077.627991 USDC | −1.87% | 8.63 M | +34.24% | 3220.201000 USDC | 3047.450000 USDC | 2.611 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 3077.70 USDC | −0.40% | 7.787 M | +17.36% | 3095.72 USDC | 3046.17 USDC | 525 | Sprzedaj |
ETHUSTEthereum / UST | BITFINEX | 3077.70000000 USDT | −1.93% | 7.372 M | +157.10% | 3220.00000000 USDT | 3046.80000000 USDT | 2.33 K | Sprzedaj |
ETHUSDTETHEREUM / TETHER | COINEX | 3077.70 USDT | −1.90% | 6.349 M | +62.03% | 3220.00 USDT | 3045.01 USDT | 1.939 K | Sprzedaj |
ETHEUREthereum / Euro | BINANCE | 2859.06 EUR | −1.93% | 5.956 M | +75.34% | 2991.83 EUR | 2829.40 EUR | 1.814 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3075.94 USDC | −1.98% | 5.199 M | +51.03% | 3220.00 USDC | 3048.03 USDC | 1.571 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3078.20 USDT | −1.83% | 4.699 M | +148.57% | 3217.87 USDT | 3047.55 USDT | 1.475 K | Sprzedaj |
ETHEUREthereum / Euro | WHITEBIT | 2854.95 EUR | −1.71% | 4.538 M | +40.08% | 2987.65 EUR | 2823.52 EUR | 1.357 K | Sprzedaj |
ETHUSDEthereum / US Dollar | TIMEX | 3074.30 USD | −2.07% | 4.218 M | +340.11% | 3217.20 USD | 3033.70 USD | 1.231 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048575 BTC | −0.86% | 4.068 M | +97.66% | 0.049564 BTC | 0.048508 BTC | 1.154 K | Sprzedaj |
ETHUSDEthereum / US Dollar | HITBTC | 3077.849467 USD | −1.95% | 4.003 M | +94.02% | 3221.646761 USD | 3048.716323 USD | 1.154 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048544 BTC | −0.90% | 3.951 M | +184.96% | 0.049540 BTC | 0.048500 BTC | 1.25 K | Sprzedaj |
ETHTRYEthereum / Turkish Lira | BINANCE | 99688 TRY | −2.00% | 3.414 M | +13.07% | 104000 TRY | 98597 TRY | 1.037 K | Sprzedaj |
ETHEUREthereum / Euro | BITSTAMP | 2857.7 EUR | −1.97% | 3.085 M | +78.71% | 2990.0 EUR | 2829.3 EUR | 926 | Sprzedaj |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99547.65 TRY | −2.38% | 2.931 M | +49.53% | 104161.64 TRY | 98629.03 TRY | 882 | Sprzedaj |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3099.34 USD | −1.99% | 2.865 M | +26.61% | 3245.58 USD | 3071.20 USD | 862 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KUCOIN | 3077.44 USDC | −1.91% | 2.782 M | +59.52% | 3221.09 USDC | 3047.50 USDC | 858 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04855 BTC | −0.92% | 2.349 M | +15.63% | 0.04953 BTC | 0.04849 BTC | 734 | Sprzedaj |
ETHBRLEthereum / BRL | BINANCE | 15685.77 BRL | −2.12% | 2.314 M | +50.74% | 16440.01 BRL | 15537.75 BRL | 687 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04858 BTC | −0.86% | 1.735 M | +65.11% | 0.04958 BTC | 0.04850 BTC | 528 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KRAKEN | 3074.94 USDC | −1.95% | 1.242 M | +70.49% | 3218.98 USDC | 3045.35 USDC | 389 | Sprzedaj |
ETHGBPEthereum / British Pound | KRAKEN | 2448.27 GBP | −2.13% | 1.145 M | +44.30% | 2558.68 GBP | 2428.41 GBP | 342 | Sprzedaj |
ETHUSDTEthereum / USD Tether | TIMEX | 3063.90 USDT | −2.37% | 982.001 K | +82.25% | 3222.00 USDT | 3053.50 USDT | 312 | Sprzedaj |
ETHUSDCEthereum / USDC | MEXC | 3078.40 USDC | −1.88% | 931.749 K | +196.83% | 3221.73 USDC | 3047.61 USDC | 283 | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3076.73 USDT | −1.92% | 912.92 K | +113.85% | 3219.00 USDT | 3047.71 USDT | 282 | Sprzedaj |
ETHDAIEthereum / DAI | BINANCE | 3074.44 DAI | −2.08% | 883.908 K | +223.84% | 3220.93 DAI | 3046.60 DAI | 281 | Sprzedaj |
ETHLTCEthereum / Litecoin | EXMO | 37.86385900 LTC | −1.80% | 807.986 K | +1.61% | 38.99999900 LTC | 37.58715100 LTC | 224 | Kup |
ETHBTCEthereum / Bitcoin | HTX | 0.048547 BTC | −0.02% | 628.889 K | +19.48% | 0.048674 BTC | 0.048489 BTC | 30 | Zdecydowane sprzedaj |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4211.11 CAD | −1.92% | 585.47 K | +138.47% | 4396.27 CAD | 4175.06 CAD | 159 | Sprzedaj |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137731.51 UAH | −1.73% | 539.123 K | +10.05% | 143972.64 UAH | 136339.81 UAH | 139 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 3069.39 USDT | −2.22% | 521.212 K | +233.11% | 3219.55 USDT | 3054.00 USDT | 131 | Sprzedaj |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4633.12 AUD | −2.63% | 505.816 K | +372.49% | 4863.58 AUD | 4625.00 AUD | 159 | Sprzedaj |
ETHUSDTEthereum / Tether | BITSTAMP | 3076.0 USDT | −1.94% | 493.608 K | +248.63% | 3219.1 USDT | 3047.2 USDT | 156 | Sprzedaj |
ETHBTCEthereum / Bitcoin | EXMO | 0.04858429 BTC | −0.84% | 481.313 K | +40.86% | 0.04954986 BTC | 0.04850001 BTC | 135 | Sprzedaj |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12505.33 PLN | −2.21% | 470.973 K | +20.26% | 13117.43 PLN | 12413.09 PLN | 133 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04855028 BTC | −0.89% | 454.916 K | +231.65% | 0.04958015 BTC | 0.04847392 BTC | 129 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2785.35 CHF | −1.24% | 417.812 K | +252.96% | 2905.51 CHF | 2766.00 CHF | 124 | Sprzedaj |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048560 BTC | −0.96% | 412.816 K | +116.55% | 0.049480 BTC | 0.048410 BTC | 84 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 474501 JPY | −1.84% | 399.775 K | +73.97% | 495820 JPY | 470634 JPY | 123 | Zdecydowane sprzedaj |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1392276.48 KZT | −2.31% | 391.194 K | +17.55% | 1463302.72 KZT | 1380486.15 KZT | 114 | Sprzedaj |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2489.79 GBP | −2.31% | 373.99 K | +1.19% | 2618.34 GBP | 2470.49 GBP | 111 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3244.04 USD | −2.14% | 257.451 K | +13.54% | 3391.04 USD | 3219.10 USD | 66 | Sprzedaj |
ETHEUREthereum / Euro | EXMO | 2874.60 EUR | −1.42% | 254.703 K | −0.18% | 2985.76 EUR | 2840.25 EUR | 69 | Sprzedaj |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4146.920000 SGD | −2.03% | 250.174 K | +27.91% | 4344.000000 SGD | 4128.000000 SGD | 78 | Sprzedaj |
ETHGBPEthereum / British Pound | BITSTAMP | 2444.7 GBP | −2.22% | 242.419 K | +417.41% | 2558.4 GBP | 2431.8 GBP | 73 | Sprzedaj |
ETHBTCEthereum / BTC | MEXC | 0.048578 BTC | −0.88% | 199.718 K | −3.03% | 0.049581 BTC | 0.048491 BTC | 57 | Sprzedaj |
ETHPLNEthereum / PLN | BINANCE | 12368 PLN | −2.52% | 144.99 K | +177.36% | 12990 PLN | 11500 PLN | 41 | Sprzedaj |
ETHUSDTEthereum / Tether | DELTA | 3079.00 USDT | −1.81% | 141.785 K | +37.94% | 3216.95 USDT | 3051.70 USDT | 43 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04857 BTC | −0.80% | 126.915 K | +37.77% | 0.04954 BTC | 0.04854 BTC | 39 | Sprzedaj |
ETHUSDEthereum / US Dollar | BITFLYER | 3065.11330 USD | −2.31% | 125.709 K | +36.89% | 3223.35673 USD | 3061.21317 USD | 39 | Sprzedaj |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0488710 BTC | +0.54% | 96.775 K | −6.71% | 0.0513230 BTC | 0.0471850 BTC | 27 | Sprzedaj |
ETHEUREthereum / Euro | KUCOIN | 2850.35 EUR | −2.22% | 88.318 K | +19.58% | 2994.12 EUR | 2846.08 EUR | 28 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04859 BTC | −0.96% | 86.9 K | +80.20% | 0.04974 BTC | 0.04857 BTC | 24 | Sprzedaj |
ETHBTCEthereum / BTC | UPBIT | 0.048830340 BTC | −0.35% | 79.238 K | +37.45% | 0.049664810 BTC | 0.048551030 BTC | 19 | Sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 99552.0 TRY | −2.15% | 67.351 K | −5.74% | 103895.0 TRY | 98690.0 TRY | 20 | Sprzedaj |
ETHUSDCEthereum / USDC | BITSTAMP | 3076.0 USDC | −1.82% | 63.985 K | +61.93% | 3220.1 USDC | 3057.7 USDC | 20 | Sprzedaj |
ETHBRLEthereum / Brazilian Real | HITBTC | 15672.0 BRL | −2.22% | 54.386 K | +2.21% | 16441.2 BRL | 15567.7 BRL | 17 | Sprzedaj |
ETHEUREthereum / EUR | BITFINEX | 2847.40000000 EUR | −2.36% | 53.143 K | +356.70% | 2986.50000000 EUR | 2836.00000000 EUR | 14 | Sprzedaj |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04857 BTC | −0.90% | 44.973 K | −53.07% | 0.04956 BTC | 0.04852 BTC | 14 | Zdecydowane sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 3066.07693 USD | −2.39% | 44.498 K | −53.94% | 3216.95217 USD | 3050.93500 USD | 14 | Sprzedaj |
ETHZAREthereum / ZAR | BINANCE | 58445 ZAR | −2.54% | 43.933 K | +313.60% | 61416 ZAR | 58155 ZAR | 11 | Sprzedaj |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04856362 BTC | −0.88% | 35.302 K | +33.89% | 0.04958687 BTC | 0.04853708 BTC | 5 | Sprzedaj |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutralnie |
ETHGBPEthereum / British Pound | GEMINI | 2440.240000 GBP | −2.30% | 27.464 K | +108.53% | 2550.000000 GBP | 2440.240000 GBP | 9 | Sprzedaj |
ETHDAIEthereum / Dai | HITBTC | 3078.284 DAI | −1.86% | 25.043 K | +158.80% | 3218.204 DAI | 3052.846 DAI | 8 | Sprzedaj |
ETHUSDTEthereum / USDT | UPBIT | 3075.0681 USDT | −2.00% | 23.327 K | +37.43% | 3236.8760 USDT | 3055.2560 USDT | 3 | Sprzedaj |
ETHEUREthereum / Euro | GEMINI | 2861.410000 EUR | −1.84% | 22.283 K | +293.75% | 2988.940000 EUR | 2837.320000 EUR | 7 | Sprzedaj |
ETHDAIEthereum / DAI | KRAKEN | 3065.547 DAI | −2.30% | 17.789 K | −9.30% | 3221.018 DAI | 3054.209 DAI | 4 | Sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 3065.920000 USDT | −1.65% | 17.386 K | −89.45% | 3153.820000 USDT | 3063.140000 USDT | 2 | Sprzedaj |
ETHDAIEthereum / Dai | KUCOIN | 3080.47 DAI | −1.61% | 15.236 K | +93.53% | 3217.15 DAI | 3056.70 DAI | 5 | Sprzedaj |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137312.93 UAH | −2.12% | 14.827 K | +10.35% | 144699.97 UAH | 135119.04 UAH | 4 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3077.06 USDC | −1.57% | 14.152 K | +100.76% | 3214.23 USDC | 3050.00 USDC | 5 | Sprzedaj |
ETHUSDCETHEREUM / USD COIN | COINEX | 3078.22 USDC | −1.88% | 10.31 K | +98.46% | 3217.53 USDC | 3051.86 USDC | 3 | Sprzedaj |
ETHUAHEthereum / UAH | BINANCE | 124019 UAH | −2.46% | 9.744 K | +40.79% | 130052 UAH | 123639 UAH | 3 | Sprzedaj |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.36 USDC | −0.14% | 6.116 K | +609.35% | 3218.82 USDC | 3078.63 USDC | 2 | Neutralnie |
ETHTRXEthereum / Tron | POLONIEX | 26053.81 TRX | +0.21% | 2.664 K | +54.33% | 26441.34 TRX | 25667.55 TRX | 1 | Neutralnie |
ETHGBPEthereum / GBP | BITFINEX | 2446.30000000 GBP | −2.34% | 1.374 K | −85.56% | 2560.60000000 GBP | 2437.30000000 GBP | 0 | Sprzedaj |