Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3564.19 | +0.01% | 6.372 B | −41.53% | 3588.93 | 3552.50 | 298.569 K | Kup |
ETHUSDTEthereum / TetherUS | BINANCE | 3560.94 | +0.02% | 1.137 B | −38.19% | 3584.37 | 3550.05 | 51.262 K | Kup |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3564.42 | +0.03% | 247.379 M | −27.54% | 3588.92 | 3553.97 | 11.971 K | Kup |
ETHUSDTEthereum / USDT | MEXC | 3562.20 | +0.05% | 216.209 M | −59.42% | 3584.37 | 3550.13 | 13.803 K | Kup |
ETHUSDTEthereum / Tether US | WHITEBIT | 3562.31 | +0.06% | 187.271 M | −45.41% | 3584.39 | 3550.11 | 7.116 K | Kup |
ETHUSDTEthereum / Tether | KUCOIN | 3562.08 | +0.05% | 129.494 M | −31.93% | 3584.75 | 3549.46 | 5.6 K | Kup |
ETHUSDEthereum / US Dollar | BINANCE | 3561.72 | +0.03% | 110.848 M | −45.20% | 3583.12 | 3551.00 | 5.604 K | Kup |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05067 | +0.74% | 109.151 M | −46.26% | 0.05079 | 0.05023 | 5.604 K | Sprzedaj |
ETHKRWEthereum / KRW | UPBIT | 5077000 | +0.02% | 70.034 M | −35.55% | 5097000 | 5049000 | 4.516 K | Kup |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050673 | +0.73% | 68.216 M | −9.54% | 0.050783 | 0.050231 | 3.302 K | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3562.74 | +0.00% | 57.055 M | −37.43% | 3582.65 | 3552.78 | 2.759 K | Kup |
ETHUSDTEthereum / Tether USD | POLONIEX | 3560.28 | −0.03% | 49.802 M | −19.57% | 3580.98 | 3550.08 | 2.811 K | Kup |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05071 | +0.71% | 46.329 M | −48.65% | 0.05081 | 0.05027 | 3.084 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | — | 3561.54 | −0.44% | 28.791 M | −43.30% | 3584.06 | 3540.00 | 3.418 K | Kup |
ETHUSDTEthereum / Tether | HITBTC | 3561.715 | +0.02% | 24.38 M | −16.01% | 3581.740 | 3549.533 | 953 | Kup |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05069 | +0.68% | 23.308 M | +40.56% | 0.05074 | 0.05026 | 258 | Sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 5067000 | −0.14% | 22.229 M | −46.07% | 5095000 | 5004000 | 1.691 K | Kup |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3781.65 | −0.12% | 20.328 M | −20.20% | 3815.12 | 3768.37 | 1.45 K | Kup |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3559.6 | −0.05% | 20.24 M | −8.41% | 3585.6 | 3552.6 | 728 | Kup |
ETHUSDT29H2024Ethereum / TetherUS | BINANCE | 3560.13 | −0.04% | 19.332 M | −47.96% | 3585.28 | 3549.15 | 545 | Kup |
ETHUSTEthereum / UST | BITFINEX | 3555.00000000 | −0.13% | 16.318 M | −18.54% | 3584.00000000 | 3551.50000000 | 39 | Kup |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3558.69 | −0.09% | 15.865 M | −40.48% | 3583.77 | 3552.56 | 420 | Kup |
ETHUSDCEthereum / USD Coin | BINANCE | 3562.18 | +0.05% | 14.373 M | −30.74% | 3584.89 | 3551.20 | 649 | Kup |
ETHEUREthereum / Euro | KRAKEN | 3304.91 | +0.15% | 13.494 M | −48.32% | 3322.89 | 3296.28 | 136 | Kup |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050673 | +0.71% | 11.438 M | −24.04% | 0.050768 | 0.050242 | 1.025 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | — | 3562.09 | −0.43% | 9.026 M | −15.94% | 3584.52 | 3540.86 | 1.378 K | Kup |
ETHEUREthereum / Euro | BINANCE | 3300.86 | +0.04% | 7.784 M | −49.78% | 3324.24 | 3295.31 | 183 | Kup |
ETHEUREthereum / Euro | WHITEBIT | 3305.18 | +0.13% | 7.517 M | −32.82% | 3323.47 | 3293.50 | 436 | Kup |
ETHUSDEthereum / Dollar | BITFINEX | 3561.20 | −0.01% | 6.883 M | −57.18% | 3584.90 | 3550.90 | 259 | Kup |
ETHUSDTETHEREUM / TETHER | COINEX | 3560.87 | +0.00% | 6.853 M | −30.25% | 3582.91 | 3550.41 | 312 | Kup |
ETHUSDCEthereum / USD Coin | HITBTC | 3562.346200 | −0.02% | 5.95 M | −46.85% | 3616.890569 | 3551.589031 | 337 | Kup |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050675 | +0.66% | 5.85 M | −15.04% | 0.050766 | 0.050238 | 453 | Sprzedaj |
ETHUSDEthereum / US Dollar | HITBTC | 3561.810844 | +0.02% | 5.724 M | −16.45% | 3582.950639 | 3553.343317 | 453 | Kup |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3563.26 | −0.02% | 5.292 M | −39.67% | 3582.56 | 3549.46 | 242 | Kup |
ETHEUREthereum / Euro | BITSTAMP | 3303.6 | +0.11% | 5.052 M | −30.92% | 3325.0 | 3294.7 | 125 | Kup |
ETHTRYEthereum / Turkish Lira | BINANCE | 115580 | +0.15% | 4.934 M | −6.82% | 116255 | 115057 | 227 | Kup |
ETHUSDTEthereum / Tether USD | KRAKEN | 3560.34 | −0.03% | 4.893 M | −54.20% | 3582.09 | 3553.67 | 208 | Kup |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05068 | +0.72% | 3.619 M | −18.17% | 0.05130 | 0.05024 | 286 | Sprzedaj |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3575.96 | −0.35% | 2.891 M | −40.02% | 3604.21 | 3575.40 | 126 | Kup |
ETHBRLEthereum / BRL | BINANCE | 17930.54 | −0.01% | 2.462 M | −31.34% | 18042.26 | 17884.79 | 68 | Kup |
ETHUSDEthereum / US Dollar | TIMEX | 3550.90 | −0.29% | 2.457 M | +26.16% | 3583.80 | 3542.70 | 88 | Kup |
ETHGBPEthereum / British Pound | KRAKEN | 2819.81 | +0.01% | 2.221 M | −29.86% | 2837.18 | 2815.00 | 39 | Kup |
ETHLTCEthereum / Litecoin | EXMO | 37.83937500 | −0.05% | 2.082 M | +15.33% | 38.19766700 | 37.30065900 | 151 | Neutralnie |
ETHGBPEthereum / British Pound | BITSTAMP | 2820.4 | −0.01% | 1.774 M | +372.58% | 2834.4 | 2814.1 | 9 | Kup |
ETHUSDCEthereum / USD Coin | KRAKEN | 3558.47 | −0.12% | 1.67 M | −34.38% | 3578.50 | 3554.26 | 44 | Kup |
ETHBTCEthereum / Bitcoin | — | 0.050670 | +0.93% | 1.562 M | +76.51% | 0.054661 | 0.050180 | 237 | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3560.91 | +0.08% | 1.478 M | −28.57% | 3583.46 | 3552.90 | 97 | Kup |
ETHUSDCEthereum / USD Coin | KUCOIN | 3556.65 | −0.12% | 1.32 M | −43.36% | 3584.72 | 3551.55 | 51 | Kup |
ETHUSDCEthereum / USDC | MEXC | 3561.25 | +0.02% | 1.304 M | −74.77% | 3583.65 | 3550.78 | 67 | Kup |
ETHUSDTEthereum / USD Tether | TIMEX | 3551.00 | −0.08% | 1.175 M | −65.64% | 3587.80 | 3542.10 | 8 | Kup |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4819.03 | −0.21% | 987.017 K | +47.83% | 4856.59 | 4811.42 | 44 | Kup |
ETHPLNEthereum / PLN | BINANCE | 14298 | +0.08% | 869.495 K | +1.40% | 14382 | 14260 | 22 | Kup |
ETHBTCEthereum / BTC | MEXC | 0.050696 | +0.72% | 750.881 K | −50.13% | 0.050736 | 0.050247 | 23 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3210.06 | −0.35% | 707.088 K | −52.34% | 3231.01 | 3208.90 | 7 | Kup |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5473.18 | −0.08% | 645.673 K | −4.54% | 5502.06 | 5450.89 | 82 | Kup |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05067253 | +0.62% | 611.603 K | −51.77% | 0.05075651 | 0.05023218 | 12 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 540458 | +0.19% | 580.301 K | −30.11% | 544333 | 538178 | 37 | Kup |
ETHUAHEthereum / Hryvnia | WHITEBIT | 158996.95 | +0.11% | 553.359 K | −22.22% | 160217.88 | 158414.82 | 28 | Kup |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1645607.78 | +0.07% | 479.47 K | −17.24% | 1656372.93 | 1640757.00 | 38 | Kup |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050700 | +0.98% | 471.625 K | −28.04% | 0.050740 | 0.050240 | 4 | Sprzedaj |
ETHEUREthereum / EUR | BITFINEX | 3298.30000000 | −0.09% | 457.818 K | +33.70% | 3324.70000000 | 3298.20000000 | 11 | Kup |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14266.47 | −0.21% | 432.683 K | −28.58% | 14364.46 | 14243.48 | 24 | Kup |
ETHBTCEthereum / Bitcoin | EXMO | 0.05074000 | +1.08% | 422.79 K | −55.81% | 0.05075000 | 0.05031977 | 1 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 3563.35 | +0.05% | 421.397 K | −21.60% | 3584.01 | 3553.06 | 19 | Kup |
ETHUSDTEthereum / Tether | BITSTAMP | 3555.5 | −0.13% | 391.257 K | −62.72% | 3580.6 | 3553.1 | 8 | Kup |
ETHTRYEthereum / Turkish lira | WHITEBIT | 115399.30 | −0.03% | 374.304 K | −24.22% | 116114.88 | 115099.86 | 22 | Kup |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2878.33 | +0.05% | 366.38 K | −23.90% | 2892.67 | 2864.32 | 17 | Kup |
ETHDAIEthereum / DAI | BINANCE | 3555.77 | −0.14% | 301.432 K | −63.88% | 3582.28 | 3550.33 | 9 | Kup |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4818.490000 | −0.19% | 288.517 K | −11.19% | 4855.790000 | 4816.000000 | 29 | Kup |
ETHUSDEthereum / US Dollar | BITFLYER | 3556.92068 | −0.17% | 261.386 K | −20.56% | 3582.64077 | 3549.73838 | 6 | Kup |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05064 | +0.62% | 259.257 K | −21.47% | 0.05077 | 0.05024 | 6 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3633.54 | +0.96% | 256.927 K | +14.81% | 3648.45 | 3571.00 | 19 | Kup |
ETHEUREthereum / Euro | EXMO | 3304.44 | +0.09% | 209.094 K | +5.83% | 3321.63 | 3297.51 | 14 | Kup |
ETHBTCEthereum / BTC | UPBIT | 0.050872830 | +1.18% | 172.45 K | −70.69% | 0.050872830 | 0.050280850 | 5 | Sprzedaj |
ETHGBPEthereum / British Pound | GEMINI | 2803.850000 | −0.04% | 148.977 K | +96.10% | 2806.640000 | 2799.780000 | 1 | Kup |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0505710 | +0.57% | 138.714 K | +15.51% | 0.0516460 | 0.0502170 | 10 | Sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 115544.0 | +0.14% | 133.235 K | +19.15% | 116162.0 | 115063.0 | 5 | Kup |
ETHUSDTEthereum / Tether | DELTA | 3556.55 | −0.16% | 124.665 K | +25.16% | 3584.15 | 3552.10 | 19 | Kup |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05062 | +0.44% | 118.256 K | +40.06% | 0.05073 | 0.04978 | 23 | Sprzedaj |
ETHEUREthereum / Euro | KUCOIN | 3307.57 | 0.00% | 102.771 K | −39.78% | 3323.40 | 3307.57 | 1 | Kup |
ETHUSDCEthereum / USDC | BITSTAMP | 3556.1 | −0.16% | 84.983 K | −86.55% | 3577.2 | 3556.1 | 2 | Kup |
ETHDAIEthereum / Dai | KUCOIN | 3556.34 | +0.08% | 82.365 K | −45.84% | 3596.96 | 3543.34 | 5 | Kup |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 157396.14 | +0.54% | 75.087 K | +11.99% | 157626.86 | 155318.72 | 5 | Kup |
ETHZAREthereum / ZAR | BINANCE | 69236 | −0.16% | 74.675 K | +24.84% | 69719 | 69123 | 2 | Kup |
ETHBRLEthereum / Brazilian Real | HITBTC | 17908.8 | −0.13% | 61.417 K | −1.00% | 18040.8 | 17894.4 | 2 | Kup |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05071333 | +0.73% | 37.75 K | −17.21% | 0.05081503 | 0.05027493 | 1 | Sprzedaj |
ETHEUREthereum / Euro | GEMINI | 3316.860000 | +0.14% | 34.87 K | −49.53% | 3316.860000 | 3316.860000 | 1 | Kup |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05055 | +0.30% | 34.578 K | −82.11% | 0.05067 | 0.05026 | 3 | Sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 3550.52079 | −0.70% | 33.975 K | −82.35% | 3585.87526 | 3549.90903 | 3 | Kup |
ETHDAIEthereum / DAI | KRAKEN | 3574.072 | −0.10% | 28.734 K | −73.71% | 3574.146 | 3565.000 | 6 | Kup |
ETHUSDTEthereum / USDT | UPBIT | 3583.3570 | +1.39% | 21.058 K | −69.50% | 3600.0000 | 3530.1937 | 2 | Kup |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3590.90 | +1.08% | 20.514 K | −61.02% | 3628.97 | 3543.50 | 1 | Kup |
ETHUSDTEthereum / USDT | GEMINI | 3561.670000 | −1.02% | 18.148 K | −79.69% | 3581.720000 | 3549.530000 | 1 | Kup |
ETHDAIEthereum / Dai | HITBTC | 3564.165 | −0.17% | 17.676 K | −43.31% | 3592.140 | 3558.995 | 0 | Kup |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2765.82 | −0.32% | 14.591 K | −85.21% | 2774.73 | 2748.66 | 1 | Kup |
ETHGBPEthereum / GBP | BITFINEX | 2824.50000000 | −0.00% | 12.801 K | −87.00% | 2834.80000000 | 2819.60000000 | 0 | Kup |
ETHUSDCEthereum / USD Coin | POLONIEX | 3583.00 | −1.19% | 11.459 K | +186.04% | 3583.00 | 3566.36 | 0 | Kup |
ETHUAHEthereum / UAH | BINANCE | 166115 | −0.18% | 6.135 K | −72.15% | 166876 | 166115 | 0 | Kup |
ETHBRLEthereum / Brazilian Real | KUCOIN | 18017.25 | −0.33% | 5.478 K | −55.70% | 18137.73 | 17840.01 | 0 | Kup |
ETHUSDCETHEREUM / USD COIN | COINEX | 3560.92 | −0.01% | 5.259 K | −23.45% | 3581.20 | 3552.25 | 0 | Kup |