Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 257,69 USDT | +4,66% | 10,53 B | +37,53% | 3 282,60 USDT | 3 089,00 USDT | 1,98 M | Sprzedaj |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3 257,70 USDT | +4,66% | 7,47 B | +31,25% | 3 282,48 USDT | 3 089,43 USDT | 1,4 M | Sprzedaj |
 ETHUSDEthereum / USD |  Crypto.com | 3 259,08 USD | +4,66% | 2,53 B | +44,79% | 3 284,03 USD | 3 090,05 USD | 359,03 K | Neutralnie |
| ETHUSDTEthereum / Tether | Crypto.com | 3 259,39 USDT | +4,67% | 1,99 B | +51,20% | 3 283,84 USDT | 3 090,76 USDT | 275,66 K | Neutralnie |
| ETHUSDTEthereum / TetherUS | Binance | 3 259,02 USDT | +4,67% | 1,61 B | +60,39% | 3 283,43 USDT | 3 091,06 USDT | 285,46 K | Sprzedaj |
| ETHUSDTEthereum / USDT |  MEXC | 3 258,99 USDT | +4,67% | 510,65 M | +14,66% | 3 283,29 USDT | 3 091,87 USDT | 99,34 K | Neutralnie |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 259,36 USD | +4,66% | 481,35 M | +34,94% | 3 283,50 USD | 3 090,89 USD | 82,47 K | Sprzedaj |
 ETHUSDCEthereum / USDC | Coinbase | 3 258,86 USDC | +4,64% | 477,97 M | +34,59% | 3 283,50 USDC | 3 090,89 USDC | 82,07 K | Sprzedaj |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3 259,23 USDT | +4,67% | 413,26 M | +44,26% | 3 283,14 USDT | 3 091,44 USDT | 76,63 K | Sprzedaj |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 258,60 USDC | +4,68% | 334,76 M | +43,37% | 3 283,13 USDC | 3 089,81 USDC | 57,34 K | Neutralnie |
| ETHUSDCEthereum / USD Coin | Binance | 3 258,93 USDC | +4,65% | 221,17 M | +55,67% | 3 283,57 USDC | 3 091,39 USDC | 38,68 K | Sprzedaj |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03107 BTC | +3,43% | 214,68 M | +194,06% | 0,03119 BTC | 0,02997 BTC | 49,57 K | Sprzedaj |
| ETHUSDTEthereum / Tether |  KuCoin | 3 260,73 USDT | +4,72% | 174,81 M | +32,30% | 3 283,30 USDT | 3 091,62 USDT | 31 K | Sprzedaj |
| ETHUSDTEthereum / Tether USD |  HTX | 3 258,70 USDT | +0,11% | 139,9 M | +42,50% | 3 282,98 USDT | 3 247,34 USDT | 3 K | Sprzedaj |
 ETHKRWEthereum / KRW |  UpBit | 4 938 000 KRW | +3,39% | 130,61 M | +80,87% | 4 962 000 KRW | 4 754 000 KRW | 30,53 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 259,09 USDT | +4,66% | 113,48 M | +99,07% | 3 283,84 USDT | 3 091,84 USDT | 21,52 K | Sprzedaj |
| ETHUSDEthereum / US Dollar | Binance | 3 260,13 USD | +4,68% | 110,83 M | +38,20% | 3 283,59 USD | 3 094,53 USD | 23,25 K | Sprzedaj |
| ETHBTCEthereum / Bitcoin | Binance | 0,03105 BTC | +3,43% | 109,01 M | +37,53% | 0,03118 BTC | 0,02993 BTC | 23,25 K | Sprzedaj |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 259,06 USD | +4,69% | 62,16 M | +6,68% | 3 283,43 USD | 3 092,59 USD | 11,85 K | Sprzedaj |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,031058 BTC | +3,42% | 51,98 M | +30,76% | 0,031186 BTC | 0,029942 BTC | 13,07 K | Sprzedaj |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 258,35 USDT | +4,60% | 44,56 M | +110,90% | 3 282,97 USDT | 3 092,69 USDT | 7,76 K | Sprzedaj |
| ETHUSDTEthereum / Tether | Coinbase | 3 259,49 USDT | +4,73% | 43,99 M | +55,98% | 3 283,73 USDT | 3 091,89 USDT | 6,94 K | Sprzedaj |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 259,04 USD | +4,68% | 37,57 M | +21,15% | 3 282,71 USD | 3 092,38 USD | 6,32 K | Sprzedaj |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 936 000 KRW | +3,35% | 37,36 M | +83,68% | 4 962 000 KRW | 4 755 000 KRW | 8,47 K | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 258,07 USDT | +4,64% | 28,8 M | +14,59% | 3 282,83 USDT | 3 091,90 USDT | 7,01 K | Sprzedaj |
 ETHEUREthereum / Euro |  Bitvavo | 3 127,0 EUR | +4,69% | 26,86 M | +24,78% | 3 148,6 EUR | 2 965,7 EUR | 4,44 K | Neutralnie |
| ETHEUREthereum / Euro | Coinbase | 3 127,56 EUR | +4,69% | 24,55 M | +23,22% | 3 150,00 EUR | 2 966,19 EUR | 4,52 K | Neutralnie |
| ETHUSDTEthereum / Tether |  HitBTC | 3 260,763 USDT | +4,80% | 24,31 M | +24,65% | 3 282,488 USDT | 3 094,576 USDT | 4,59 K | Sprzedaj |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 310,96 USDT | +4,57% | 23,84 M | +84,99% | 3 335,84 USDT | 3 142,43 USDT | 5,03 K | Sprzedaj |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 259,4 USD | +4,68% | 17,7 M | +39,05% | 3 283,1 USD | 3 092,2 USD | 3,86 K | Neutralnie |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03103 BTC | +3,40% | 15,93 M | +236,60% | 0,03117 BTC | 0,02993 BTC | 2,05 K | Sprzedaj |
| ETHEUREthereum / Euro | Kraken | 3 130,21 EUR | +4,78% | 15,24 M | +35,94% | 3 149,75 EUR | 2 966,71 EUR | 3,58 K | Neutralnie |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,031053 BTC | +3,46% | 14,4 M | +17,34% | 0,031170 BTC | 0,029928 BTC | 2,73 K | Sprzedaj |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3 404,51 USDT | +4,51% | 11,54 M | +64,61% | 3 430,83 USDT | 3 233,98 USDT | 1,92 K | Sprzedaj |
| ETHEUREthereum / Euro | Binance | 3 125,84 EUR | +4,68% | 10,31 M | +21,57% | 3 147,52 EUR | 2 963,51 EUR | 1,98 K | Neutralnie |
 ETHGBPEthereum / British Pound | Coinbase | 2 617,09 GBP | +4,73% | 10,11 M | +89,98% | 2 637,11 GBP | 2 481,00 GBP | 2,21 K | Neutralnie |
 ETHTRYEthereum / Turkish Lira | Binance | 116 620 TRY | +4,58% | 10,06 M | +84,83% | 117 458 TRY | 110 731 TRY | 1,84 K | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 396,0000 SGD | +4,86% | 8,65 M | +2,44% | 4 437,4500 SGD | 4 167,4400 SGD | 8,62 M | Sprzedaj |
| ETHUSTEthereum / UST | Bitfinex | 3 261,10000000 USDT | +4,80% | 8,47 M | +62,73% | 3 282,80000000 USDT | 3 092,10000000 USDT | 2,01 K | Sprzedaj |
| ETHEUREthereum / Euro | WhiteBIT | 3 127,73 EUR | +4,66% | 8,02 M | +40,98% | 3 150,20 EUR | 2 971,63 EUR | 1,42 K | Neutralnie |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 258,963660 USDC | +4,64% | 7,89 M | +92,52% | 3 282,077758 USDC | 3 096,083540 USDC | 1,65 K | Sprzedaj |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 259,94 USDC | +4,70% | 7,61 M | +29,57% | 3 282,39 USDC | 3 093,16 USDC | 1,6 K | Neutralnie |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 116 572,52 TRY | +4,64% | 7,61 M | +16,97% | 117 505,86 TRY | 110 694,37 TRY | 1,37 K | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03106 BTC | +3,43% | 7,47 M | +45,36% | 0,03116 BTC | 0,02995 BTC | 1,71 K | Sprzedaj |
| ETHUSDEthereum / Dollar | Bitfinex | 3 261,40 USD | +4,69% | 7,45 M | −34,65% | 3 285,90 USD | 3 094,20 USD | 1,53 K | Neutralnie |
| ETHUSDCEthereum / USD Coin | HTX | 3 258,16 USDC | +0,09% | 6,56 M | +15,56% | 3 283,43 USDC | 3 248,86 USDC | 127 | Sprzedaj |
| ETHUSDTEthereum / Tether USD | Kraken | 3 260,35 USDT | +4,78% | 6,42 M | +49,52% | 3 281,93 USDT | 3 094,63 USDT | 1,46 K | Sprzedaj |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 258,40 USDC | +4,70% | 5,84 M | +40,69% | 3 280,37 USDC | 3 095,57 USDC | 852 | Sprzedaj |
| ETHEUREthereum / Euro | Bitstamp | 3 128,9 EUR | +4,75% | 5,62 M | +59,31% | 3 150,0 EUR | 2 970,0 EUR | 1,23 K | Neutralnie |
 ETHBRLEthereum / BRL | Binance | 19 199,06 BRL | +5,94% | 5,39 M | +105,02% | 19 356,57 BRL | 17 980,00 BRL | 1,11 K | Sprzedaj |
| ETHUSDCEthereum / USDC | MEXC | 3 257,95 USDC | +4,68% | 3,41 M | +127,81% | 3 283,99 USDC | 3 092,99 USDC | 684 | Neutralnie |
| ETHUSDCEthereum / USD Coin | Kraken | 3 271,83 USDC | +5,12% | 3,23 M | +74,79% | 3 281,67 USDC | 3 093,64 USDC | 445 | Neutralnie |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,031053 BTC | +3,44% | 3,01 M | +98,06% | 0,031153 BTC | 0,029938 BTC | 555 | Sprzedaj |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 280,73 USD | +4,76% | 2,95 M | +45,57% | 3 300,31 USD | 3 113,07 USD | 551 | Sprzedaj |
| ETHUSDEthereum / US Dollar | HitBTC | 3 264,840529 USD | +4,83% | 2,94 M | +97,45% | 3 282,858207 USD | 3 097,373804 USD | 555 | Neutralnie |
| ETHGBPEthereum / British Pound | Kraken | 2 618,46 GBP | +4,77% | 2,65 M | +147,32% | 2 650,00 GBP | 2 482,97 GBP | 685 | Neutralnie |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03104 BTC | +3,40% | 2,14 M | +85,24% | 0,03116 BTC | 0,02992 BTC | 451 | Sprzedaj |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,031046 BTC | +3,44% | 2,08 M | +39,25% | 0,031167 BTC | 0,029922 BTC | 481 | Sprzedaj |
 ETHJPYEthereum / JPY | Binance | 503 949 JPY | +4,02% | 2,05 M | +3,81% | 507 160 JPY | 480 618 JPY | 401 | Sprzedaj |
 ETHDAIEthereum / Dai | Coinbase | 3 260,31 DAI | +4,70% | 1,99 M | −31,30% | 3 283,14 DAI | 3 094,20 DAI | 350 | Neutralnie |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03103187 BTC | +3,40% | 1,98 M | +31,82% | 0,03115318 BTC | 0,02994002 BTC | 510 | Sprzedaj |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 256,7700 USD | +4,67% | 1,95 M | −94,16% | 3 279,6000 USD | 3 091,9200 USD | 1,44 M | Neutralnie |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 727 384,65 KZT | +5,13% | 1,94 M | −18,96% | 1 735 884,22 KZT | 1 635 907,84 KZT | 257 | Kup |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 486,69 PLN | +4,64% | 1,59 M | +40,19% | 13 579,55 PLN | 12 824,44 PLN | 302 | Neutralnie |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03094688 BTC | +3,36% | 1,45 M | −17,03% | 0,03107649 BTC | 0,02984718 BTC | 11 | Sprzedaj |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 141 105,52 UAH | +5,07% | 1,43 M | +28,85% | 142 047,95 UAH | 133 446,22 UAH | 322 | Neutralnie |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03104906 BTC | +3,41% | 1,29 M | +259,63% | 0,03114931 BTC | 0,02993145 BTC | 314 | Sprzedaj |
| ETHGBPEthereum / British Pound | Bitstamp | 2 617,9 GBP | +4,83% | 1,19 M | +50,05% | 2 633,4 GBP | 2 489,9 GBP | 217 | Neutralnie |
| ETHUSDTEthereum / Tether | Bitstamp | 3 279,4 USDT | +5,28% | 1,07 M | +361,37% | 3 279,6 USDT | 3 096,9 USDT | 248 | Kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 745,66 GBP | +4,87% | 947,62 K | +41,90% | 2 759,30 GBP | 2 600,13 GBP | 181 | Kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,031048 BTC | +0,66% | 876,78 K | +78,97% | 0,031141 BTC | 0,030783 BTC | 16 | Sprzedaj |
| ETHEUREthereum / Euro | Crypto.com | 3 135,45 EUR | +4,75% | 855,1 K | −27,08% | 3 154,58 EUR | 2 972,12 EUR | 210 | Neutralnie |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3 261,1 USDC | +4,79% | 800,05 K | +25,54% | 3 276,7 USDC | 3 094,5 USDC | 139 | Neutralnie |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 253,12 AUD | +5,22% | 733,2 K | +179,53% | 5 274,52 AUD | 4 985,47 AUD | 211 | Kup |
| ETHBTCEthereum / BTC | MEXC | 0,031056 BTC | +3,44% | 707,5 K | +234,89% | 0,031172 BTC | 0,029928 BTC | 206 | Sprzedaj |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 974,21 CHF | +5,33% | 675,51 K | +233,61% | 2 982,47 CHF | 2 820,27 CHF | 189 | Kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 697,10 CAD | +4,94% | 619,89 K | −4,88% | 4 728,11 CAD | 4 459,90 CAD | 143 | Neutralnie |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 261,07 USDT | +4,84% | 540,44 K | +76,42% | 3 282,61 USDT | 3 091,94 USDT | 138 | Sprzedaj |
| ETHBTCEthereum / Bitcoin | Gemini | 0,031070 BTC | +3,50% | 491,91 K | +222,09% | 0,031150 BTC | 0,029950 BTC | 144 | Sprzedaj |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 411,920000 SGD | +5,02% | 456,59 K | +48,82% | 4 421,850000 SGD | 4 171,320000 SGD | 112 | Neutralnie |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 259,97 USDT | +4,78% | 453,91 K | +4,97% | 3 280,81 USDT | 3 092,11 USDT | 98 | Sprzedaj |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3 268,66953 USD | +4,91% | 393,31 K | +31,18% | 3 281,55343 USD | 3 098,45960 USD | 66 | Neutralnie |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0,03109 BTC | +3,53% | 389,21 K | +29,24% | 0,03114 BTC | 0,02996 BTC | 66 | Sprzedaj |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 274,02 USDC | +4,33% | 350,73 K | +647,95% | 3 284,08 USDC | 3 098,23 USDC | 72 | Neutralnie |
| ETHDAIEthereum / DAI | Binance | 3 256,00 DAI | +4,26% | 290,57 K | −53,27% | 3 287,99 DAI | 3 092,92 DAI | 76 | Neutralnie |
| ETHEUREthereum / EUR | Bitfinex | 3 137,00000000 EUR | +3,74% | 261,71 K | −28,30% | 3 153,40000000 EUR | 2 980,50000000 EUR | 57 | Neutralnie |
 ETHTHBEthereum / Thai Baht | Bitazza | 109 577,84 THB | +3,92% | 258,61 K | +706,17% | 110 388,96 THB | 104 681,25 THB | 74 | Sprzedaj |
| ETHTRYEthereum / Turkish lira | HitBTC | 116 616,0 TRY | +4,57% | 209,8 K | +86,57% | 117 386,0 TRY | 110 946,0 TRY | 40 | Kup |
| ETHPLNEthereum / PLN | Binance | 13 197 PLN | +4,32% | 178,6 K | +65,59% | 13 256 PLN | 12 558 PLN | 28 | Sprzedaj |
| ETHDAIEthereum / Dai | KuCoin | 3 264,02 DAI | +4,44% | 152,47 K | +253,39% | 3 276,06 DAI | 3 108,29 DAI | 42 | Neutralnie |
| ETHUSDCEthereum / USDC | Bitstamp | 3 276,7 USDC | +4,64% | 139,08 K | +99,97% | 3 277,0 USDC | 3 095,6 USDC | 26 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03100 BTC | +3,16% | 138,4 K | +527,43% | 0,03114 BTC | 0,03000 BTC | 41 | Sprzedaj |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 261,85 USDT | +4,73% | 123,84 K | +31,40% | 3 282,95 USDT | 3 095,30 USDT | 21 | Neutralnie |
| ETHUSDEthereum / US Dollar | Poloniex | 3 264,50316 USD | +4,29% | 113,28 K | +11,89% | 3 293,47318 USD | 3 091,41661 USD | 21 | Neutralnie |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03109 BTC | +3,08% | 112,61 K | +11,45% | 0,03116 BTC | 0,02990 BTC | 21 | Sprzedaj |
 ETHEUREthereum / EUR | MEXC | 3 127,75 EVC | +4,84% | 110,76 K | +74,30% | 3 144,63 EVC | 2 965,61 EVC | 14 | Sprzedaj |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19 215,5 BRL | +6,07% | 98,17 K | +54,01% | 19 355,5 BRL | 18 000,9 BRL | 22 | Kup |
| ETHEUREthereum / Euro | KuCoin | 3 138,51 EUR | +4,02% | 88,93 K | +0,74% | 3 163,79 EUR | 2 986,35 EUR | 25 | Neutralnie |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 282,44 USDC | +5,36% | 88,38 K | +111,84% | 3 282,44 USDC | 3 098,88 USDC | 21 | Kup |
| ETHUSDTEthereum / USDT | UpBit | 3 219,9900 USDT | +3,14% | 81,23 K | +32,47% | 3 299,6900 USDT | 3 051,5400 USDT | 24 | Sprzedaj |