Rozpocznij
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Sezonowość
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3 323,16 USDT+8,21%18,8 B+98,73%3 374,92 USDT3 033,32 USDT4,83 M
Silne kup
ETHUSDEthereum / USDCrypto.com3 323,21 USD+8,16%3,3 B+51,24%3 373,51 USD3 035,52 USD727,91 K
Silne kup
ETHUSDTEthereum / TetherCrypto.com3 322,29 USDT+8,23%3,24 B+57,41%3 372,32 USDT3 032,37 USDT709,46 K
Silne kup
ETHUSDTEthereum / TetherUSBinance3 321,23 USDT+8,18%3,01 B+88,00%3 372,60 USDT3 032,59 USDT784,78 K
Silne kup
ETHUSDTEthereum / USDTMEXC3 322,84 USDT+8,25%788,03 M+30,03%3 372,00 USDT3 032,60 USDT177,6 K
Silne kup
ETHUSDEthereum / US DollarCoinbase3 323,09 USD+8,17%766,06 M+98,55%3 373,00 USD3 034,15 USD184,43 K
Silne kup
ETHUSDTEthereum / Tether USWhiteBIT3 321,25 USDT+8,20%676,91 M+32,28%3 372,00 USDT3 032,61 USDT154,14 K
Silne kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3 325,93 USDC+8,21%625,86 M+75,97%3 375,88 USDC3 036,52 USDC154,66 K
Silne kup
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03418 BTC+4,98%577,84 M+160,96%0,03460 BTC0,03190 BTC158,06 K
Sprzedaj
ETHKRWEthereum / KRWUpBit4 659 000 KRW+7,40%514,79 M+213,45%4 733 000 KRW4 309 000 KRW150,04 K
Silne kup
ETHUSDEthereum / US DollarBinance3 323,32 USD+8,23%403,34 M+110,88%3 373,17 USD3 035,05 USD112,46 K
Silne kup
ETHBTCEthereum / BitcoinBinance0,03420 BTC+5,07%392,31 M+109,09%0,03464 BTC0,03187 BTC112,46 K
Sprzedaj
ETHUSDCEthereum / USD CoinBinance3 323,05 USDC+8,17%289,67 M+73,31%3 373,00 USDC3 035,55 USDC71,28 K
Silne kup
ETHUSDTEthereum / TetherKuCoin3 321,26 USDT+8,19%230,46 M+40,14%3 371,70 USDT3 032,72 USDT53,14 K
Silne kup
ETHUSDTEthereum / Tether USDHTX3 321,00 USDT+1,30%212,22 M+50,73%3 321,00 USDT3 277,60 USDT1,27 K
Silne kup
ETHKRWEthereum / South Korean WonBithumb4 660 000 KRW+7,45%122,58 M+180,27%4 724 000 KRW4 308 000 KRW35,22 K
Silne kup
ETHUSDEthereum / U. S. DollarKraken3 322,78 USD+8,16%91,8 M+143,43%3 373,20 USD3 036,00 USD23,48 K
Silne kup
ETHBTCEthereum / BitcoinBitfinex0,034143 BTC+4,81%90 M+658,58%0,034631 BTC0,031959 BTC21,35 K
Sprzedaj
ETHUSTEthereum / USTBitfinex3 320,40000000 USDT+8,15%85,23 M+113,05%3 372,80000000 USDT3 034,20000000 USDT24,98 K
Silne kup
ETHUSDTEthereum / TetherHitBTC3 322,305 USDT+8,23%65,95 M+125,50%3 370,211 USDT3 034,425 USDT16,71 K
Silne kup
ETHUSDEthereum / U.S. dollarBitstamp3 324,7 USD+8,21%56,76 M+144,98%3 372,8 USD3 005,8 USD13,74 K
Silne kup
ETHUSDTETHEREUM / TETHERCoinEx3 320,30 USDT+8,16%56,66 M+84,28%3 370,00 USDT3 034,00 USDT13,57 K
Silne kup
ETHBTCEthereum / BitcoinWhiteBIT0,034192 BTC+4,97%54,72 M+54,47%0,034666 BTC0,031911 BTC13,56 K
Sprzedaj
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3 382,28 USDT+8,26%47,14 M+120,42%3 435,31 USDT3 085,49 USDT10,11 K
Silne kup
ETHEUREthereum / EuroKraken3 164,22 EUR+9,06%46,29 M+184,19%3 197,35 EUR2 876,35 EUR11,33 K
Silne kup
ETHBTCEthereum / BitcoinCoinbase0,03416 BTC+5,01%46,2 M+101,76%0,03469 BTC0,03191 BTC12,49 K
Sprzedaj
ETHEUREthereum / EuroCoinbase3 163,61 EUR+8,85%45,56 M+111,31%3 199,80 EUR2 872,97 EUR12,21 K
Silne kup
ETHUSDEthereum / DollarBitfinex3 319,90 USD+8,16%41,83 M+145,09%3 368,60 USD3 035,00 USD11,12 K
Silne kup
ETHUSDEthereum / U.S. DollarGemini3 322,85 USD+8,15%40,07 M+41,91%3 370,08 USD3 035,45 USD7,83 K
Silne kup
ETHUSDTEthereum / Tether USDPoloniex3 320,17 USDT+8,13%39,66 M+3,25%3 369,88 USDT3 032,26 USDT9,3 K
Silne kup
ETHBTCEthereum / BitcoinKraken0,03418 BTC+5,01%33 M+114,44%0,03462 BTC0,03192 BTC8,25 K
Sprzedaj
ETHUSDCEthereum / USD CoinWhiteBIT3 321,66 USDC+8,09%32,35 M+58,87%3 372,54 USDC3 035,69 USDC7,86 K
Silne kup
ETHUSDTEthereum / TetherCoinbase3 321,30 USDT+8,23%29,44 M+173,46%3 371,08 USDT3 032,32 USDT7,07 K
Silne kup
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3 499,90 USDT+8,40%27 M+71,04%3 548,00 USDT3 189,42 USDT6,61 K
Silne kup
ETHEUREthereum / EuroBinance3 161,76 EUR+8,71%24,61 M+122,19%3 199,69 EUR2 875,30 EUR6,69 K
Silne kup
ETHUSDEthereum / US DollarHitBTC3 315,046683 USD+7,96%22,1 M+160,81%3 370,339797 USD3 035,635156 USD6,1 K
Silne kup
ETHBTCEthereum / BitcoinHitBTC0,034168 BTC+4,93%21,96 M+163,16%0,034610 BTC0,031919 BTC6,1 K
Sprzedaj
ETHEUREthereum / EuroBitstamp3 165,4 EUR+8,94%21,64 M+107,59%3 199,0 EUR2 875,0 EUR5,39 K
Silne kup
ETHTRYEthereum / Turkish LiraBinance114 804 TRY+7,98%15,44 M+81,03%116 234 TRY105 051 TRY4,11 K
Silne kup
ETHUSDTEthereum / Tether USDKraken3 318,68 USDT+8,19%15,32 M+126,38%3 376,79 USDT3 034,96 USDT4 K
Silne kup
ETHUSDCEthereum / USD CoinHitBTC3 325,172226 USDC+8,13%14,84 M+120,92%3 374,787727 USDC3 039,617463 USDC3,74 K
Silne kup
ETHUSDEthereum / United States DollarWhiteBIT3 344,24 USD+8,23%11,65 M+91,98%3 394,25 USD3 054,61 USD2,94 K
Silne kup
ETHGBPEthereum / British PoundCoinbase2 627,47 GBP+8,27%9,61 M+90,36%2 659,02 GBP2 396,34 GBP2,55 K
Silne kup
ETHBRLEthereum / BRLBinance19 384,38 BRL+8,65%8,97 M+56,86%19 596,13 BRL17 625,00 BRL2,29 K
Silne kup
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4 454,9100 SGD+8,26%8,76 M+2,80%4 509,8600 SGD4 078,4900 SGD8,3 M
Silne kup
ETHEUREthereum / EuroWhiteBIT3 148,48 EUR+8,14%8,38 M+86,39%3 196,69 EUR2 877,35 EUR1,93 K
Silne kup
ETHTRYEthereum / Turkish liraWhiteBIT114 857,82 TRY+8,05%7,32 M+63,13%116 299,60 TRY105 031,75 TRY1,69 K
Silne kup
ETHBTCEthereum / BitcoinKuCoin0,03419 BTC+4,97%6,64 M+110,17%0,03463 BTC0,03192 BTC1,64 K
Sprzedaj
ETHUSDCEthereum / USD CoinKuCoin3 322,26 USDC+8,16%6,59 M+45,80%3 373,14 USDC3 035,51 USDC1,47 K
Silne kup
ETHUSDCEthereum / USD CoinHTX3 321,57 USDC+1,29%6,21 M−1,84%3 321,57 USDC3 278,09 USDC38
Silne kup
ETHBTCEthereum / BitcoinCrypto.com0,034179 BTC+4,98%5,87 M+140,63%0,034627 BTC0,031905 BTC1,65 K
Sprzedaj
ETHBTCEthereum / BitcoinBitstamp0,03419337 BTC+4,83%4,65 M+190,80%0,03457920 BTC0,03189405 BTC1,32 K
Sprzedaj
ETHDAIEthereum / DaiCoinbase3 323,23 DAI+8,21%3,93 M+38,03%3 499,97 DAI3 036,52 DAI903
Silne kup
ETHGBPEthereum / British PoundKraken2 631,41 GBP+8,45%3,78 M+225,95%2 664,00 GBP2 400,00 GBP1,02 K
Silne kup
ETHBTCEthereum / BitcoinHTX0,034200 BTC+0,88%3,49 M+101,81%0,034200 BTC0,033897 BTC22
Sprzedaj
ETHBTCEthereum / BitcoinGemini0,034130 BTC+4,85%3,01 M+292,41%0,034640 BTC0,031870 BTC750
Sprzedaj
ETHUSDTEthereum / TetherUSBinance.US3 319,42 USDT+8,23%2,99 M+99,88%3 363,19 USDT3 034,00 USDT748
Silne kup
ETHUSDCEthereum / USD CoinKraken3 320,17 USDC+8,24%2,88 M+171,70%3 372,64 USDC3 035,80 USDC711
Silne kup
ETHJPYEthereum / JPYBinance513 539 JPY+7,65%2,7 M+41,16%521 710 JPY471 620 JPY712
Silne kup
ETHBTCETHEREUM / BITCOINCoinEx0,03413293 BTC+4,82%2,31 M+250,21%0,03472186 BTC0,03192404 BTC605
Sprzedaj
ETHSGDEthereum / Singapore DollarGemini4 436,000000 SGD+7,95%2,23 M+265,20%4 492,820000 SGD4 054,840000 SGD504
Silne kup
ETHBTCETHEREUM / BITCOINTokenize0,03407746 BTC+4,98%2,22 M+25,32%0,03450617 BTC0,03182424 BTC18
Sprzedaj
ETHUSDETHEREUM / US DOLLARTokenize3 315,2300 USD+8,26%1,9 M+0,45%3 369,6500 USD3 037,1400 USD1,33 M
Silne kup
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT142 857,56 UAH+8,09%1,74 M+17,73%144 968,38 UAH130 415,26 UAH350
Silne kup
ETHCHFEthereum / Swiss FrancKraken2 939,99 CHF+8,90%1,67 M+272,28%2 980,07 CHF2 690,00 CHF462
Silne kup
ETHCADEthereum / Canadian DollarKraken4 626,17 CAD+7,80%1,65 M+179,61%4 700,00 CAD4 238,17 CAD457
Silne kup
ETHEUREthereum / EuroCrypto.com3 164,18 EUR+8,81%1,53 M+116,92%3 200,88 EUR2 877,76 EUR366
Silne kup
ETHPLNEthereum / Polish zlotyWhiteBIT13 443,92 PLN+8,15%1,49 M+28,88%13 629,88 PLN12 279,23 PLN332
Silne kup
ETHGBPEthereum / British PoundBitstamp2 634,5 GBP+8,56%1,29 M+118,23%2 665,8 GBP2 398,2 GBP341
Silne kup
ETHEUREthereum / EURBitfinex3 146,20000000 EUR+8,18%1,23 M+330,44%3 191,90000000 EUR2 879,00000000 EUR372
Silne kup
ETHUSDTEthereum / TetherBitstamp3 318,2 USDT+8,08%1,14 M+43,32%3 366,5 USDT3 035,3 USDT301
Silne kup
ETHGBPEthereum / Great British poundWhiteBIT2 615,98 GBP+8,10%1,08 M+54,35%2 659,90 GBP2 392,50 GBP251
Silne kup
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 685 027,17 KZT+8,20%1,05 M+83,37%1 709 716,95 KZT1 539 387,25 KZT236
Silne kup
ETHEUREthereum / EURMEXC3 159,95 EVC+8,69%965,24 K+182,26%3 197,57 EVC2 876,82 EVC288
Silne kup
ETHUSDEthereum / US DollarbitFlyer3 314,79257 USD+7,98%923,31 K+258,73%3 364,82078 USD3 040,12782 USD266
Silne kup
ETHBTCEthereum / BTCUpBit0,034000000 BTC+3,99%908,99 K+435,90%0,034600000 BTC0,032000000 BTC271
Sprzedaj
ETHBTCEthereum / BitcoinbitFlyer0,03414 BTC+4,76%900,24 K+254,43%0,03457 BTC0,03194 BTC266
Sprzedaj
ETHUSDTEthereum / USD TetherBitazza3 310,97 USDT+8,24%886,3 K+148,75%3 371,34 USDT3 028,71 USDT243
Silne kup
ETHUSDCEthereum / USDCMEXC3 321,56 USDC+8,07%845,34 K+46,46%3 371,61 USDC3 036,58 USDC201
Silne kup
ETHUSDCEthereum / USDCBitstamp3 323,0 USDC+8,27%839,56 K+746,95%3 499,9 USDC3 037,7 USDC235
Silne kup
ETHBTCEthereum / BTCMEXC0,034167 BTC+4,85%823,49 K+23,04%0,034597 BTC0,031924 BTC223
Sprzedaj
ETHPLNEthereum / PLNBinance13 756 PLN+8,60%561,28 K+49,68%14 104 PLN12 534 PLN122
Silne kup
ETHGBPEthereum / GBPBitfinex2 626,20000000 GBP+7,79%557,99 K+2 688,89%2 661,90000000 GBP2 415,90000000 GBP167
Silne kup
ETHAUDEthereum / Australian DollarKraken5 095,34 AUD+8,11%555,66 K+117,28%5 159,00 AUD4 657,81 AUD159
Silne kup
ETHUSDEthereum / US DollarPoloniex3 317,08512 USD+7,58%540,43 K+223,58%3 368,44639 USD2 907,88481 USD141
Silne kup
ETHUSDCEthereum / USD CoinBinance.US3 320,16 USDC+7,69%535,72 K+547,70%3 363,58 USDC3 034,97 USDC158
Silne kup
ETHBTCEthereum / BitcoinPoloniex0,03415 BTC+4,34%527,25 K+220,34%0,03459 BTC0,03033 BTC141
Sprzedaj
ETHJPYEthereum / JPYBitfinex510 510,00000000 JPY+7,80%445,68 K−16,05%518 200,00000000 JPY473 580,00000000 JPY117
Silne kup
ETHDAIEthereum / DAIBinance3 305,87 DAI+7,44%441,15 K+76,07%3 370,00 DAI3 036,84 DAI127
Silne kup
ETHTHBEthereum / Thai BahtBitazza115 244,36 THB+8,23%383,29 K+611,99%116 453,05 THB105 307,34 THB119
Silne kup
ETHEUREthereum / EuroGemini3 136,980000 EUR+7,63%238,68 K+1 299,73%3 197,820000 EUR2 956,880000 EUR73
Silne kup
ETHBTCEthereum / BitcoinBinance.US0,03417 BTC+4,46%187,84 K+141,06%0,03452 BTC0,03198 BTC44
Sprzedaj
ETHEUREthereum / EuroKuCoin3 141,59 EUR+7,92%165,45 K−0,40%3 202,03 EUR2 900,00 EUR37
Silne kup
ETHUSDTEthereum / TetherDelta Exchange3 317,55 USDT+8,10%157,22 K+50,21%3 367,25 USDT3 035,20 USDT39
Silne kup
ETHUSDTEthereum / USDTUpBit3 306,2900 USDT+7,27%154,34 K+151,95%3 362,3900 USDT3 036,6400 USDT44
Silne kup
ETHGBPEthereum / British PoundGemini2 626,780000 GBP+8,80%153,47 K+8,69%2 678,040000 GBP2 398,010000 GBP38
Silne kup
ETHUSDTEthereum / USDTGemini3 306,670000 USDT+7,71%117,45 K+177,97%3 357,910000 USDT3 053,360000 USDT34
Silne kup
ETHARSEthereum / ARSBinance3 729 830 ARS+7,53%102,65 K+324,89%3 797 109 ARS3 375 564 ARS21
Kup
ETHDAIEthereum / DaiKuCoin3 284,80 DAI+6,37%65,62 K−4,78%3 388,49 DAI3 043,38 DAI20
Kup
ETHUSDCETHEREUM / USD COINCoinEx3 322,38 USDC+8,08%65,41 K−8,59%3 372,68 USDC3 040,18 USDC18
Silne kup