Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3064.00 USDT | −2.27% | 8.121 B | +59.35% | 3221.95 USDT | 3043.92 USDT | 2.448 M | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCE | 3066.79 USDT | −2.22% | 1.082 B | +53.00% | 3221.40 USDT | 3046.35 USDT | 326.241 K | Sprzedaj |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3064.38 USDC | −2.28% | 721.975 M | +35.69% | 3221.54 USDC | 3044.69 USDC | 213.323 K | Sprzedaj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3064.56 USDT | −2.28% | 236.349 M | +53.07% | 3221.29 USDT | 3046.38 USDT | 70.712 K | Sprzedaj |
ETHUSDTEthereum / USDT | MEXC | 3065.59 USDT | −2.26% | 181.881 M | +65.80% | 3221.00 USDT | 3046.96 USDT | 45.253 K | Sprzedaj |
ETHUSDTEthereum / Tether | KUCOIN | 3064.82 USDT | −2.28% | 154.821 M | +40.44% | 3222.62 USDT | 3046.29 USDT | 45.003 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04862 BTC | −0.76% | 67.15 M | +19.75% | 0.04957 BTC | 0.04848 BTC | 19.978 K | Sprzedaj |
ETHUSDEthereum / US Dollar | BINANCE | 3064.18 USD | −2.38% | 67.112 M | +19.59% | 3221.78 USD | 3048.12 USD | 19.949 K | Sprzedaj |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04864 BTC | −0.78% | 60.432 M | +1.27% | 0.04960 BTC | 0.04852 BTC | 16.52 K | Sprzedaj |
ETHKRWEthereum / KRW | UPBIT | 4322000 KRW | −2.00% | 53.832 M | +39.87% | 4500000 KRW | 4300000 KRW | 15.833 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3066.51 USDT | −2.23% | 39.074 M | +34.13% | 3219.00 USDT | 3049.31 USDT | 10.903 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | HTX | 3066.34 USDT | −0.75% | 36.788 M | +33.20% | 3095.80 USDT | 3046.05 USDT | 1.562 K | Sprzedaj |
ETHUSDEthereum / Dollar | BITFINEX | 3071.50 USD | −2.39% | 32.38 M | +374.95% | 3225.80 USD | 3052.20 USD | 10.112 K | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3064.76 USD | −2.32% | 32.306 M | +77.38% | 3217.66 USD | 3046.88 USD | 9.967 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCE | 3065.60 USDC | −2.27% | 29.335 M | +64.26% | 3221.88 USDC | 3046.01 USDC | 8.805 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048613 BTC | −0.77% | 29.127 M | +19.64% | 0.049567 BTC | 0.048487 BTC | 8.407 K | Sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 4310000 KRW | −2.31% | 27.94 M | +125.68% | 4499000 KRW | 4293000 KRW | 8.295 K | Sprzedaj |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3109.45 USDT | −2.29% | 24.851 M | +73.40% | 3269.49 USDT | 3090.55 USDT | 7.246 K | Sprzedaj |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3064.3 USD | −2.32% | 20.85 M | +349.46% | 3221.5 USD | 3047.2 USD | 5.673 K | Sprzedaj |
ETHUSDTEthereum / Tether | HITBTC | 3066.946 USDT | −2.21% | 17.985 M | +31.19% | 3220.620 USDT | 3047.560 USDT | 5.353 K | Sprzedaj |
ETHEUREthereum / Euro | KRAKEN | 2844.79 EUR | −2.47% | 13.027 M | +146.89% | 2989.00 EUR | 2830.00 EUR | 3.811 K | Sprzedaj |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3193.10 USDT | −2.14% | 12.998 M | +70.82% | 3355.81 USDT | 3171.23 USDT | 3.61 K | Sprzedaj |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3063.30 USD | −2.40% | 9.194 M | +265.04% | 3219.00 USD | 3046.16 USD | 2.785 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HITBTC | 3066.676637 USDC | −2.22% | 8.58 M | +33.67% | 3220.201000 USDC | 3047.450000 USDC | 2.506 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 3066.27 USDC | −0.77% | 7.778 M | +16.87% | 3095.72 USDC | 3046.17 USDC | 416 | Sprzedaj |
ETHUSTEthereum / UST | BITFINEX | 3063.90000000 USDT | −2.37% | 7.326 M | +149.10% | 3220.00000000 USDT | 3046.80000000 USDT | 2.311 K | Sprzedaj |
ETHUSDTETHEREUM / TETHER | COINEX | 3064.93 USDT | −2.31% | 6.159 M | +55.87% | 3220.00 USDT | 3045.01 USDT | 1.84 K | Sprzedaj |
ETHEUREthereum / Euro | BINANCE | 2845.70 EUR | −2.39% | 5.75 M | +66.87% | 2991.83 EUR | 2829.40 EUR | 1.722 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3065.70 USDC | −2.31% | 5.072 M | +44.30% | 3220.00 USDC | 3048.03 USDC | 1.513 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3065.05 USDT | −2.25% | 4.709 M | +144.22% | 3217.87 USDT | 3047.55 USDT | 1.464 K | Sprzedaj |
ETHEUREthereum / Euro | WHITEBIT | 2840.75 EUR | −2.20% | 4.426 M | +37.31% | 2987.65 EUR | 2823.52 EUR | 1.286 K | Sprzedaj |
ETHUSDEthereum / US Dollar | TIMEX | 3058.70 USD | −2.57% | 4.115 M | +320.77% | 3217.20 USD | 3033.70 USD | 1.192 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048601 BTC | −0.81% | 4.026 M | +90.49% | 0.049564 BTC | 0.048508 BTC | 1.127 K | Sprzedaj |
ETHUSDEthereum / US Dollar | HITBTC | 3063.187863 USD | −2.41% | 3.961 M | +86.86% | 3221.646761 USD | 3048.716323 USD | 1.127 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048584 BTC | −0.82% | 3.959 M | +188.94% | 0.049540 BTC | 0.048500 BTC | 1.241 K | Sprzedaj |
ETHTRYEthereum / Turkish Lira | BINANCE | 99174 TRY | −2.51% | 3.41 M | +12.34% | 104000 TRY | 98597 TRY | 0.996 K | Sprzedaj |
ETHEUREthereum / Euro | BITSTAMP | 2846.6 EUR | −2.35% | 3.151 M | +84.71% | 2990.0 EUR | 2829.3 EUR | 911 | Sprzedaj |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99258.31 TRY | −2.66% | 2.947 M | +54.34% | 104161.64 TRY | 98629.03 TRY | 854 | Sprzedaj |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3084.49 USD | −2.46% | 2.856 M | +26.00% | 3245.58 USD | 3071.20 USD | 840 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KUCOIN | 3065.58 USDC | −2.29% | 2.727 M | +54.61% | 3221.09 USDC | 3047.50 USDC | 829 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04862 BTC | −0.78% | 2.363 M | +17.12% | 0.04953 BTC | 0.04849 BTC | 730 | Sprzedaj |
ETHBRLEthereum / BRL | BINANCE | 15641.53 BRL | −2.39% | 2.168 M | +38.67% | 16440.01 BRL | 15537.75 BRL | 617 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04860 BTC | −0.82% | 1.731 M | +64.54% | 0.04958 BTC | 0.04850 BTC | 520 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KRAKEN | 3064.73 USDC | −2.27% | 1.239 M | +59.22% | 3218.98 USDC | 3045.35 USDC | 387 | Sprzedaj |
ETHGBPEthereum / British Pound | KRAKEN | 2439.50 GBP | −2.48% | 1.123 M | +40.62% | 2558.68 GBP | 2428.41 GBP | 331 | Sprzedaj |
ETHUSDTEthereum / USD Tether | TIMEX | 3055.90 USDT | −2.63% | 957.602 K | +76.26% | 3222.00 USDT | 3055.90 USDT | 304 | Sprzedaj |
ETHUSDCEthereum / USDC | MEXC | 3063.12 USDC | −2.37% | 937.941 K | +194.41% | 3221.73 USDC | 3047.61 USDC | 278 | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3062.26 USDT | −2.39% | 911.719 K | +100.74% | 3219.00 USDT | 3047.71 USDT | 280 | Sprzedaj |
ETHDAIEthereum / DAI | BINANCE | 3064.03 DAI | −2.41% | 847.714 K | +211.98% | 3220.93 DAI | 3046.60 DAI | 267 | Sprzedaj |
ETHLTCEthereum / Litecoin | EXMO | 37.75652700 LTC | −2.08% | 800.752 K | +0.58% | 38.99999900 LTC | 37.58715100 LTC | 211 | Kup |
ETHBTCEthereum / Bitcoin | HTX | 0.048582 BTC | +0.06% | 626.171 K | +16.68% | 0.048674 BTC | 0.048489 BTC | 24 | Zdecydowane sprzedaj |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4189.25 CAD | −2.43% | 604.781 K | +161.65% | 4396.27 CAD | 4175.06 CAD | 153 | Sprzedaj |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137123.42 UAH | −2.17% | 534.438 K | +8.87% | 143972.64 UAH | 136339.81 UAH | 133 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 3059.99 USDT | −2.51% | 522.214 K | +245.57% | 3219.55 USDT | 3054.00 USDT | 127 | Sprzedaj |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4625.00 AUD | −2.80% | 506.783 K | +378.17% | 4863.58 AUD | 4625.00 AUD | 159 | Sprzedaj |
ETHUSDTEthereum / Tether | BITSTAMP | 3047.2 USDT | −2.86% | 483.925 K | +235.13% | 3219.1 USDT | 3047.2 USDT | 152 | Sprzedaj |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12413.09 PLN | −2.94% | 468.444 K | +20.41% | 13117.43 PLN | 12413.09 PLN | 128 | Sprzedaj |
ETHBTCEthereum / Bitcoin | EXMO | 0.04859429 BTC | −0.82% | 461.013 K | +29.46% | 0.04954986 BTC | 0.04850001 BTC | 125 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04860918 BTC | −0.77% | 442.135 K | +216.32% | 0.04958015 BTC | 0.04847392 BTC | 125 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2766.48 CHF | −1.91% | 421.959 K | +272.78% | 2905.51 CHF | 2766.00 CHF | 123 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 473142 JPY | −2.13% | 398.27 K | +72.71% | 495820 JPY | 470634 JPY | 122 | Zdecydowane sprzedaj |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1391936.27 KZT | −2.33% | 386.056 K | +13.66% | 1463302.72 KZT | 1380486.15 KZT | 110 | Sprzedaj |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2481.51 GBP | −2.64% | 361.068 K | −4.43% | 2618.34 GBP | 2470.49 GBP | 106 | Sprzedaj |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048520 BTC | −1.04% | 322.254 K | +42.40% | 0.049480 BTC | 0.048410 BTC | 54 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3242.49 USD | −2.18% | 257.644 K | +13.96% | 3391.04 USD | 3219.10 USD | 63 | Sprzedaj |
ETHEUREthereum / Euro | EXMO | 2854.82 EUR | −2.10% | 253.807 K | −0.37% | 2985.76 EUR | 2840.25 EUR | 65 | Sprzedaj |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4128.000000 SGD | −2.47% | 251.016 K | +27.97% | 4344.000000 SGD | 4128.000000 SGD | 77 | Sprzedaj |
ETHGBPEthereum / British Pound | BITSTAMP | 2445.1 GBP | −2.20% | 242.322 K | +429.43% | 2558.4 GBP | 2437.2 GBP | 71 | Sprzedaj |
ETHBTCEthereum / BTC | MEXC | 0.048587 BTC | −0.86% | 201.392 K | −3.02% | 0.049581 BTC | 0.048491 BTC | 57 | Sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 3063.140000 USDT | −1.74% | 171.757 K | +169246.25% | 3153.820000 USDT | 3063.140000 USDT | 2 | Sprzedaj |
ETHPLNEthereum / PLN | BINANCE | 12248 PLN | −3.47% | 146.244 K | +188.77% | 12990 PLN | 11500 PLN | 41 | Sprzedaj |
ETHUSDTEthereum / Tether | DELTA | 3063.65 USDT | −2.29% | 141.548 K | +37.14% | 3216.95 USDT | 3051.70 USDT | 42 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04861 BTC | −0.71% | 127.612 K | +36.18% | 0.04954 BTC | 0.04854 BTC | 39 | Sprzedaj |
ETHUSDEthereum / US Dollar | BITFLYER | 3086.64167 USD | −1.62% | 126.415 K | +35.26% | 3223.35673 USD | 3061.21317 USD | 39 | Sprzedaj |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487510 BTC | +0.30% | 97.026 K | −6.20% | 0.0513230 BTC | 0.0471850 BTC | 25 | Sprzedaj |
ETHEUREthereum / Euro | KUCOIN | 2857.95 EUR | −1.96% | 89.355 K | +25.57% | 2994.12 EUR | 2854.17 EUR | 28 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04863 BTC | −0.88% | 86.171 K | +47.90% | 0.04974 BTC | 0.04862 BTC | 24 | Sprzedaj |
ETHBTCEthereum / BTC | UPBIT | 0.048830340 BTC | −0.35% | 79.238 K | +37.45% | 0.049664810 BTC | 0.048551030 BTC | 19 | Sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 99143.0 TRY | −2.55% | 66.873 K | −4.62% | 103895.0 TRY | 98690.0 TRY | 19 | Sprzedaj |
ETHUSDCEthereum / USDC | BITSTAMP | 3072.3 USDC | −1.94% | 59.284 K | +37.46% | 3220.1 USDC | 3069.1 USDC | 19 | Sprzedaj |
ETHBRLEthereum / Brazilian Real | HITBTC | 15639.4 BRL | −2.42% | 54.443 K | +2.33% | 16441.2 BRL | 15567.7 BRL | 16 | Sprzedaj |
ETHEUREthereum / EUR | BITFINEX | 2836.00000000 EUR | −2.75% | 53.13 K | +356.59% | 2986.50000000 EUR | 2836.00000000 EUR | 14 | Sprzedaj |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04861 BTC | −0.82% | 45.201 K | −53.38% | 0.04956 BTC | 0.04852 BTC | 14 | Zdecydowane sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 3064.34378 USD | −2.45% | 44.718 K | −54.25% | 3216.95217 USD | 3050.93500 USD | 14 | Sprzedaj |
ETHZAREthereum / ZAR | BINANCE | 58283 ZAR | −2.81% | 41.9 K | +294.45% | 61416 ZAR | 58155 ZAR | 11 | Sprzedaj |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04862451 BTC | −0.76% | 33.235 K | +24.42% | 0.04958687 BTC | 0.04853708 BTC | 5 | Sprzedaj |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutralnie |
ETHGBPEthereum / British Pound | GEMINI | 2448.650000 GBP | −1.96% | 28.293 K | +81.89% | 2550.000000 GBP | 2448.650000 GBP | 8 | Sprzedaj |
ETHDAIEthereum / Dai | HITBTC | 3064.217 DAI | −2.31% | 24.556 K | +152.39% | 3218.204 DAI | 3052.846 DAI | 7 | Sprzedaj |
ETHUSDTEthereum / USDT | UPBIT | 3075.0681 USDT | −2.00% | 23.327 K | +37.43% | 3236.8760 USDT | 3055.2560 USDT | 3 | Sprzedaj |
ETHDAIEthereum / DAI | KRAKEN | 3054.500 DAI | −2.65% | 17.786 K | −9.32% | 3221.018 DAI | 3054.209 DAI | 4 | Sprzedaj |
ETHEUREthereum / Euro | GEMINI | 2837.320000 EUR | −2.67% | 16.991 K | +200.23% | 2988.940000 EUR | 2837.320000 EUR | 5 | Sprzedaj |
ETHDAIEthereum / Dai | KUCOIN | 3064.89 DAI | −2.11% | 15.436 K | +92.99% | 3217.15 DAI | 3056.70 DAI | 5 | Sprzedaj |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135119.04 UAH | −3.68% | 14.688 K | +6.91% | 144699.97 UAH | 135119.04 UAH | 3 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3050.00 USDC | −2.43% | 14.685 K | +110.57% | 3214.23 USDC | 3050.00 USDC | 5 | Sprzedaj |
ETHUSDCETHEREUM / USD COIN | COINEX | 3065.77 USDC | −2.27% | 10.296 K | +66.44% | 3217.53 USDC | 3051.86 USDC | 3 | Sprzedaj |
ETHUAHEthereum / UAH | BINANCE | 124019 UAH | −2.46% | 9.744 K | +40.79% | 130052 UAH | 123639 UAH | 3 | Sprzedaj |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.36 USDC | −0.14% | 6.116 K | +609.35% | 3218.82 USDC | 3078.63 USDC | 2 | Neutralnie |
ETHTRXEthereum / Tron | POLONIEX | 26053.81 TRX | +0.21% | 2.664 K | +54.33% | 26441.34 TRX | 25667.55 TRX | 1 | Neutralnie |
ETHGBPEthereum / GBP | BITFINEX | 2445.20000000 GBP | −2.38% | 1.376 K | −85.53% | 2560.60000000 GBP | 2437.30000000 GBP | 0 | Sprzedaj |