Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 2 592,84 USDT | +1,27% | 3,484 B | −54,90% | 2 598,00 USDT | 2 527,69 USDT | 1,324 M | Kup |
| ETHUSDTEthereum / Tether |  Crypto.com | 2 594,15 USDT | +1,27% | 616,458 M | −53,56% | 2 597,37 USDT | 2 528,66 USDT | 234,7 K | Kup |
 ETHUSDEthereum / USD | Crypto.com | 2 593,64 USD | +1,24% | 612,542 M | −50,38% | 2 598,08 USD | 2 528,74 USD | 233,172 K | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 2 594,00 USDT | +1,26% | 366,577 M | −57,78% | 2 596,87 USDT | 2 528,97 USDT | 138,686 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 2 593,21 USDT | +1,24% | 229,052 M | −57,75% | 2 596,09 USDT | 2 528,99 USDT | 87,977 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2 592,83 USDC | +1,26% | 111,652 M | −59,51% | 2 596,82 USDC | 2 528,01 USDC | 42,604 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 2 593,73 USD | +1,24% | 104,1 M | −56,42% | 2 597,00 USD | 2 528,75 USD | 38,222 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 2 594,00 USDT | +1,27% | 102,511 M | −60,06% | 2 596,24 USDT | 2 529,00 USDT | 38,847 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 2 594,23 USDT | +1,28% | 62,455 M | −41,61% | 2 597,62 USDT | 2 529,19 USDT | 23,818 K | Kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 2 594,85 USD | +1,30% | 56,139 M | +22,52% | 2 596,00 USD | 2 530,01 USD | 21,244 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 2 593,41 USDT | +1,34% | 40,274 M | −61,20% | 2 596,00 USDT | 2 556,27 USDT | 3,172 K | Kup |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,04099 BTC | +1,11% | 34,877 M | −70,36% | 0,04104 BTC | 0,04029 BTC | 13,279 K | Neutralnie |
 ETHKRWEthereum / KRW |  UpBit | 3 460 000 KRW | +1,02% | 31,625 M | −52,03% | 3 467 000 KRW | 3 385 000 KRW | 12,035 K | Kup |
| ETHUSDCEthereum / USD Coin | Binance | 2 593,81 USDC | +1,26% | 29,529 M | −57,15% | 2 597,55 USDC | 2 529,25 USDC | 11,27 K | Kup |
| ETHUSDEthereum / Dollar |  Bitfinex | 2 597,10 USD | +1,45% | 29,02 M | −58,96% | 2 598,60 USD | 2 531,30 USD | 9,537 K | Kup |
| ETHBTCEthereum / Bitcoin | Binance | 0,04098 BTC | +1,11% | 27,31 M | −65,39% | 0,04100 BTC | 0,04026 BTC | 10,229 K | Neutralnie |
| ETHUSDEthereum / US Dollar | Binance | 2 594,88 USD | +1,29% | 27,269 M | −65,70% | 2 596,06 USD | 2 530,46 USD | 10,231 K | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 2 594,69 USDT | +1,30% | 19,378 M | −22,29% | 2 595,00 USDT | 2 529,41 USDT | 7,325 K | Kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,040966 BTC | +1,08% | 12,412 M | −69,93% | 0,041006 BTC | 0,040261 BTC | 4,752 K | Neutralnie |
| ETHUSDT27U2024Ethereum / TetherUS (Sep 2024) | Binance | 2 598,67 USDT | +1,28% | 9,58 M | −57,61% | 2 601,94 USDT | 2 532,00 USDT | 3,665 K | Kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 2 595,02 USDC | +1,27% | 9,04 M | −61,49% | 2 597,35 USDC | 2 529,52 USDC | 3,451 K | Kup |
| ETHKRWEthereum / South Korean Won |  Bithumb | 3 460 000 KRW | +0,96% | 8,127 M | −66,42% | 3 466 000 KRW | 3 389 000 KRW | 3,058 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 2 592,39 USDT | +1,21% | 7,546 M | −53,88% | 2 596,32 USDT | 2 529,71 USDT | 2,921 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 2 633,68 USDT | +1,19% | 7,379 M | −57,11% | 2 637,19 USDT | 2 568,53 USDT | 2,775 K | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 3 336,1800 SGD | +0,69% | 6,893 M | +0,18% | 3 337,7900 SGD | 3 271,4700 SGD | 8,691 M | Kup |
| ETHUSTEthereum / UST | Bitfinex | 2 593,80000000 USDT | +1,32% | 5,005 M | −60,73% | 2 595,40000000 USDT | 2 529,80000000 USDT | 1,943 K | Kup |
| ETHUSDTEthereum / Tether | Coinbase | 2 595,52 USDT | +1,32% | 4,862 M | −56,47% | 2 596,81 USDT | 2 529,76 USDT | 1,842 K | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 2 594,89 USDC | +1,35% | 4,228 M | −25,03% | 2 594,99 USDC | 2 557,47 USDC | 400 | Kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 2 594,2 USD | +1,33% | 3,583 M | −76,87% | 2 597,0 USD | 2 530,6 USD | 1,39 K | Kup |
| ETHUSDCEthereum / USD Coin |  HitBTC | 2 594,260279 USDC | +1,36% | 3,563 M | −44,56% | 2 594,260279 USDC | 2 530,372504 USDC | 1,365 K | Kup |
 ETHEUREthereum / Euro | Kraken | 2 324,13 EUR | +1,32% | 3,552 M | −70,79% | 2 327,62 EUR | 2 267,90 EUR | 1,37 K | Kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,04098 BTC | +1,09% | 3,069 M | −79,82% | 0,04105 BTC | 0,04025 BTC | 1,168 K | Neutralnie |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 2 614,13 USD | +1,33% | 3,033 M | −58,16% | 2 614,22 USD | 2 547,14 USD | 1,161 K | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 2 321,97 EUR | +1,09% | 2,869 M | −59,16% | 2 322,93 EUR | 2 268,17 EUR | 1,083 K | Kup |
| ETHEUREthereum / Euro | Coinbase | 2 324,02 EUR | +1,22% | 2,744 M | −57,99% | 2 326,68 EUR | 2 265,57 EUR | 1,056 K | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 2 593,43 USDT | +1,28% | 2,495 M | −62,17% | 2 596,79 USDT | 2 530,64 USDT | 968 | Kup |
| ETHEUREthereum / Euro | Bitstamp | 2 324,6 EUR | +1,29% | 2,313 M | −59,10% | 2 327,5 EUR | 2 266,1 EUR | 877 | Kup |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 88 767,70 TRY | +1,28% | 2,295 M | −54,48% | 88 829,98 TRY | 86 494,54 TRY | 881 | Kup |
| ETHTRYEthereum / Turkish Lira | Binance | 88 785 TRY | +1,26% | 2,022 M | −48,37% | 88 808 TRY | 86 637 TRY | 779 | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,04098 BTC | +1,19% | 1,955 M | −66,37% | 0,04098 BTC | 0,04030 BTC | 519 | Neutralnie |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 2 597,05 USD | +1,41% | 1,889 M | −80,68% | 2 597,05 USD | 2 530,49 USD | 712 | Kup |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 2 577,8400 USD | +0,56% | 1,573 M | −14,11% | 2 584,5100 USD | 2 526,1600 USD | 1,523 M | Kup |
| ETHEUREthereum / Euro | Binance | 2 324,15 EUR | +1,26% | 1,173 M | −62,87% | 2 327,62 EUR | 2 265,85 EUR | 448 | Kup |
 ETHBRLEthereum / BRL | Binance | 14 321,86 BRL | +2,03% | 1,093 M | −62,90% | 14 334,67 BRL | 13 894,93 BRL | 412 | Kup |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,040983 BTC | +1,10% | 810,755 K | −95,34% | 0,041000 BTC | 0,040270 BTC | 312 | Neutralnie |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,040999 BTC | +1,15% | 795,102 K | −61,91% | 0,041003 BTC | 0,040257 BTC | 308 | Neutralnie |
| ETHUSDEthereum / US Dollar | HitBTC | 2 594,526563 USD | +1,32% | 785,432 K | −62,50% | 2 596,071387 USD | 2 530,627885 USD | 308 | Kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,04098 BTC | +1,11% | 757,437 K | −44,94% | 0,04100 BTC | 0,04026 BTC | 285 | Neutralnie |
 ETHJPYEthereum / JPY | Bitfinex | 366 940,00000000 JPY | −0,36% | 742,444 K | +271 096,14% | 371 800,00000000 JPY | 364 390,00000000 JPY | 288 | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,040978 BTC | +1,11% | 713,278 K | −45,52% | 0,041013 BTC | 0,040261 BTC | 261 | Neutralnie |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,04086703 BTC | +1,13% | 699,867 K | −40,56% | 0,04087700 BTC | 0,04013922 BTC | 11 | Neutralnie |
 ETHGBPEthereum / British Pound | Coinbase | 1 944,19 GBP | +1,18% | 697,642 K | −71,06% | 1 946,25 GBP | 1 898,02 GBP | 269 | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 2 593,48 USDC | +1,23% | 648,276 K | −59,96% | 2 598,67 USDC | 2 529,55 USDC | 248 | Kup |
| ETHGBPEthereum / British Pound | Kraken | 1 950,00 GBP | +1,33% | 560,042 K | −64,17% | 1 950,00 GBP | 1 901,36 GBP | 209 | Kup |
| ETHGBPEthereum / British Pound | Bitstamp | 1 944,1 GBP | +1,18% | 555,62 K | −35,14% | 1 944,1 GBP | 1 900,1 GBP | 208 | Kup |
| ETHBTCEthereum / BTC | MEXC | 0,040992 BTC | +1,19% | 471,102 K | +247,37% | 0,040992 BTC | 0,040301 BTC | 169 | Neutralnie |
| ETHUSDCEthereum / USDC | MEXC | 2 593,70 USDC | +1,19% | 448,727 K | −10,33% | 2 596,78 USDC | 2 529,88 USDC | 172 | Kup |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 113 118,53 UAH | +1,28% | 383,421 K | −38,22% | 113 148,55 UAH | 110 147,86 UAH | 140 | Kup |
| ETHUSDTEthereum / TetherUS | Binance.US | 2 592,05 USDT | +1,26% | 373,788 K | −68,17% | 2 595,18 USDT | 2 531,62 USDT | 143 | Kup |
| ETHJPYEthereum / JPY | Binance | 373 559 JPY | +1,30% | 326,92 K | −68,43% | 373 560 JPY | 364 815 JPY | 126 | Kup |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,04099970 BTC | +1,18% | 321,959 K | −75,32% | 0,04100376 BTC | 0,04024040 BTC | 126 | Neutralnie |
| ETHUSDTEthereum / USD Tether |  Bitazza | 2 594,20 USDT | +1,41% | 271,818 K | −31,46% | 2 594,20 USDT | 2 529,73 USDT | 103 | Kup |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 275 600,87 KZT | +0,99% | 258,587 K | −60,27% | 1 279 257,18 KZT | 1 249 214,72 KZT | 96 | Kup |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 10 087,94 PLN | +1,33% | 256,602 K | −46,79% | 10 087,94 PLN | 9 853,75 PLN | 96 | Kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 3 510,00 CAD | +1,06% | 252,31 K | −50,46% | 3 510,00 CAD | 3 430,82 CAD | 96 | Kup |
| ETHUSDCEthereum / USD Coin | Kraken | 2 594,00 USDC | +1,33% | 232,305 K | −70,83% | 2 595,04 USDC | 2 531,32 USDC | 90 | Kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 1 990,92 GBP | +1,30% | 211,227 K | −49,84% | 1 992,16 GBP | 1 941,17 GBP | 80 | Kup |
 ETHDAIEthereum / DAI | Binance | 2 592,20 DAI | +1,32% | 205,238 K | +9,24% | 2 598,77 DAI | 2 532,19 DAI | 79 | Kup |
| ETHSGDEthereum / Singapore Dollar | Gemini | 3 350,000000 SGD | +1,79% | 201,336 K | −39,14% | 3 350,000000 SGD | 3 274,890000 SGD | 79 | Kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04097541 BTC | +1,06% | 181,69 K | −46,55% | 0,04097951 BTC | 0,04028384 BTC | 70 | Neutralnie |
| ETHEUREthereum / Euro | Crypto.com | 2 326,69 EUR | +1,25% | 173,228 K | −82,02% | 2 328,87 EUR | 2 267,96 EUR | 66 | Kup |
| ETHBTCEthereum / Bitcoin | Gemini | 0,040990 BTC | +1,21% | 165,315 K | −62,35% | 0,040990 BTC | 0,040270 BTC | 64 | Neutralnie |
| ETHEUREthereum / EUR | Bitfinex | 2 323,00000000 EUR | +1,47% | 150,783 K | −93,60% | 2 323,00000000 EUR | 2 269,40000000 EUR | 58 | Kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,041002 BTC | +1,17% | 147,405 K | −62,58% | 0,041002 BTC | 0,040479 BTC | 16 | Neutralnie |
| ETHUSDTEthereum / Tether | HitBTC | 2 594,990 USDT | +1,31% | 146,726 K | −98,80% | 2 595,075 USDT | 2 530,000 USDT | 57 | Kup |
| ETHUSDTEthereum / Tether | Bitstamp | 2 595,3 USDT | +1,43% | 137,165 K | −87,48% | 2 595,6 USDT | 2 529,0 USDT | 52 | Kup |
| ETHDAIEthereum / Dai | HitBTC | 2 593,413 DAI | +1,36% | 118,158 K | +61,85% | 2 593,413 DAI | 2 531,936 DAI | 45 | Kup |
 ETHAUDEthereum / Australian Dollar | Kraken | 3 807,39 AUD | +1,21% | 115,418 K | −69,68% | 3 807,54 AUD | 3 722,17 AUD | 45 | Kup |
| ETHGBPEthereum / British Pound | Gemini | 1 930,140000 GBP | +0,97% | 88,009 K | −7,88% | 1 950,000000 GBP | 1 861,050000 GBP | 35 | Kup |
| ETHDAIEthereum / Dai | Coinbase | 2 594,94 DAI | +1,28% | 80,062 K | −44,61% | 2 596,02 DAI | 2 529,08 DAI | 26 | Kup |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,04101 BTC | +1,18% | 72,223 K | +3,51% | 0,04101 BTC | 0,04030 BTC | 27 | Neutralnie |
| ETHUSDEthereum / US Dollar | bitFlyer | 2 596,16838 USD | +1,41% | 71,683 K | +10,49% | 2 596,72449 USD | 2 532,71959 USD | 27 | Kup |
| ETHUSDTEthereum / Tether |  Delta Exchange | 2 593,80 USDT | +1,24% | 63,939 K | −35,68% | 2 593,80 USDT | 2 531,70 USDT | 24 | Kup |
| ETHTRYEthereum / Turkish lira | HitBTC | 88 768,0 TRY | +1,20% | 53,827 K | −53,69% | 88 768,0 TRY | 86 625,0 TRY | 21 | Kup |
| ETHBRLEthereum / Brazilian Real | HitBTC | 14 318,9 BRL | +2,00% | 48,408 K | −24,30% | 14 327,5 BRL | 13 895,7 BRL | 18 | Kup |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 203,60 CHF | +1,51% | 36,622 K | −91,02% | 2 203,60 CHF | 2 161,36 CHF | 14 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,04094 BTC | +1,49% | 35,871 K | −68,82% | 0,04096 BTC | 0,03977 BTC | 14 | Neutralnie |
| ETHPLNEthereum / PLN | Binance | 9 950 PLN | +1,28% | 32,393 K | −75,77% | 9 950 PLN | 9 723 PLN | 13 | Kup |
| ETHUSDCEthereum / USDC | Bitstamp | 2 575,2 USDC | +0,76% | 29,39 K | −80,55% | 2 575,6 USDC | 2 532,9 USDC | 11 | Kup |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 2 591,44 USDC | +1,29% | 25,46 K | −39,48% | 2 601,27 USDC | 2 531,95 USDC | 10 | Kup |
| ETHEUREthereum / Euro | KuCoin | 2 307,50 EUR | +0,48% | 22,721 K | −54,45% | 2 320,00 EUR | 2 261,74 EUR | 9 | Kup |
 ETHTHBEthereum / Thai Baht | Bitazza | 85 500,00 THB | +1,47% | 21,166 K | −65,25% | 85 500,00 THB | 83 334,61 THB | 8 | Kup |
| ETHBTCEthereum / BTC | UpBit | 0,040872620 BTC | +0,41% | 18,466 K | −32,63% | 0,040872620 BTC | 0,040270060 BTC | 7 | Neutralnie |
| ETHDAIEthereum / Dai | KuCoin | 2 598,50 DAI | +1,84% | 18,42 K | −20,41% | 2 598,50 DAI | 2 528,93 DAI | 7 | Kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,04089 BTC | +0,89% | 17,999 K | −91,18% | 0,04089 BTC | 0,04039 BTC | 7 | Neutralnie |
| ETHUSDEthereum / US Dollar | Poloniex | 2 588,55249 USD | +1,08% | 17,273 K | −91,56% | 2 592,02446 USD | 2 540,81696 USD | 7 | Kup |
| ETHDAIEthereum / DAI | Kraken | 2 560,136 DAI | +0,53% | 14,031 K | −47,78% | 2 579,259 DAI | 2 558,011 DAI | 4 | Kup |
| ETHEUREthereum / Euro | Gemini | 2 302,640000 EUR | +1,03% | 10,124 K | −84,57% | 2 304,980000 EUR | 2 274,170000 EUR | 4 | Kup |
| ETHJPYEthereum / Japanese Yen | Kraken | 374 271 JPY | +1,61% | 9,511 K | +2 068,23% | 374 271 JPY | 368 206 JPY | 4 | Kup |
| ETHUSDTEthereum / USDT | UpBit | 2 585,3200 USDT | +1,74% | 9,346 K | +56,96% | 2 585,3200 USDT | 2 540,7800 USDT | 4 | Kup |