Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2991.00 USDT | −0.44% | 6.125 B | −1.06% | 3037.52 USDT | 2976.14 USDT | 1.663 M | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCE | 2992.54 USDT | −0.44% | 779.745 M | −8.34% | 3038.15 USDT | 2978.40 USDT | 208.417 K | Sprzedaj |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2990.79 USDC | −0.48% | 729.015 M | +7.74% | 3037.25 USDC | 2975.98 USDC | 199.427 K | Zdecydowane sprzedaj |
ETHUSDTEthereum / Tether US | WHITEBIT | 2992.04 USDT | −0.45% | 227.035 M | +2.45% | 3038.00 USDT | 2978.29 USDT | 62.507 K | Sprzedaj |
ETHUSDTEthereum / Tether | KUCOIN | 2991.89 USDT | −0.47% | 111.755 M | −14.76% | 3038.38 USDT | 2978.26 USDT | 30.885 K | Sprzedaj |
ETHUSDTEthereum / USDT | MEXC | 2992.44 USDT | −0.44% | 105.81 M | −31.95% | 3038.05 USDT | 2978.40 USDT | 26.19 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048208 BTC | −0.04% | 81.229 M | +98.07% | 0.048592 BTC | 0.047960 BTC | 22.26 K | Sprzedaj |
ETHUSDEthereum / US Dollar | BINANCE | 2992.91 USD | −0.51% | 56.951 M | +11.74% | 3037.65 USD | 2980.95 USD | 14.728 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04822 BTC | −0.02% | 56.921 M | +12.55% | 0.04858 BTC | 0.04797 BTC | 14.729 K | Sprzedaj |
ETHKRWEthereum / KRW | UPBIT | 4205000 KRW | −0.57% | 51.265 M | +14.82% | 4273000 KRW | 4170000 KRW | 13.546 K | Sprzedaj |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04826 BTC | 0.00% | 49.85 M | +5.45% | 0.04862 BTC | 0.04801 BTC | 13.747 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | POLONIEX | 2990.46 USDT | −0.49% | 33.642 M | +2.79% | 3037.52 USDT | 2976.50 USDT | 8.933 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | HTX | 2991.76 USDT | −0.49% | 28.551 M | −28.04% | 3024.41 USDT | 2986.90 USDT | 707 | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2990.57 USD | −0.48% | 26.992 M | +13.53% | 3036.42 USD | 2980.00 USD | 7.338 K | Sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 4198000 KRW | −0.64% | 26.536 M | +25.40% | 4268000 KRW | 4172000 KRW | 7.798 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCE | 2992.00 USDC | −0.45% | 23.686 M | −7.04% | 3038.00 USDC | 2977.82 USDC | 6.178 K | Sprzedaj |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3036.09 USDT | −0.43% | 21.314 M | −3.93% | 3083.19 USDT | 3020.90 USDT | 5.561 K | Sprzedaj |
ETHUSDEthereum / Dollar | BITFINEX | 2997.70 USD | −0.30% | 21.2 M | +267.18% | 3042.90 USD | 2988.40 USD | 6.47 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | KUCOIN | 2991.12 USDC | −0.49% | 20.376 M | +938.37% | 3036.41 USDC | 2978.16 USDC | 6.602 K | Sprzedaj |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2991.9 USD | −0.48% | 16.97 M | +111.01% | 3037.1 USD | 2978.1 USD | 5.263 K | Sprzedaj |
ETHUSDTEthereum / Tether | HITBTC | 2991.542 USDT | −0.46% | 16.306 M | −11.57% | 3035.828 USDT | 2979.074 USDT | 4.725 K | Sprzedaj |
ETHUSTEthereum / UST | BITFINEX | 2990.30000000 USDT | −0.53% | 14.495 M | +347.67% | 3036.90000000 USDT | 2979.00000000 USDT | 4.644 K | Sprzedaj |
ETHEUREthereum / Euro | KRAKEN | 2784.20 EUR | −0.46% | 9.415 M | −5.44% | 2826.33 EUR | 2770.85 EUR | 2.887 K | Sprzedaj |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2990.39 USD | −0.46% | 9.263 M | +56.12% | 3036.13 USD | 2979.61 USD | 2.631 K | Sprzedaj |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3117.51 USDT | −0.46% | 8.913 M | +16.36% | 3166.48 USDT | 3102.28 USDT | 2.392 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HITBTC | 2990.808807 USDC | −0.50% | 8.91 M | +2.84% | 3035.732990 USDC | 2979.063646 USDC | 2.621 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048234 BTC | +0.01% | 8.75 M | −49.48% | 0.048575 BTC | 0.048000 BTC | 2 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 2990.96 USDC | −0.52% | 7.713 M | −9.51% | 3023.55 USDC | 2985.94 USDC | 337 | Sprzedaj |
ETHTRYEthereum / Turkish lira | WHITEBIT | 96845.78 TRY | −0.53% | 6.455 M | +73.27% | 98402.02 TRY | 96395.03 TRY | 1.884 K | Sprzedaj |
ETHUSDTETHEREUM / TETHER | COINEX | 2991.06 USDT | −0.48% | 4.577 M | −0.12% | 3038.07 USDT | 2979.05 USDT | 1.212 K | Sprzedaj |
ETHEUREthereum / Euro | BINANCE | 2783.65 EUR | −0.42% | 4.424 M | −5.25% | 2828.22 EUR | 2771.50 EUR | 1.174 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2992.38 USDC | −0.40% | 4.412 M | −10.11% | 3038.75 USDC | 2979.15 USDC | 1.185 K | Sprzedaj |
ETHEUREthereum / Euro | WHITEBIT | 2782.29 EUR | −0.30% | 3.989 M | −2.50% | 2820.56 EUR | 2764.47 EUR | 1.128 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04820 BTC | −0.04% | 3.823 M | +161.20% | 0.04858 BTC | 0.04800 BTC | 1.101 K | Sprzedaj |
ETHEUREthereum / Euro | BITSTAMP | 2783.5 EUR | −0.48% | 3.672 M | +39.52% | 2826.6 EUR | 2769.6 EUR | 1.083 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | KRAKEN | 2987.76 USDT | −0.56% | 2.878 M | +43.81% | 3036.46 USDT | 2981.00 USDT | 610 | Sprzedaj |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3015.20 USD | −0.38% | 2.772 M | −3.25% | 3060.85 USD | 3001.47 USD | 797 | Sprzedaj |
ETHTRYEthereum / Turkish Lira | BINANCE | 96674 TRY | −0.62% | 2.701 M | −4.33% | 98238 TRY | 96290 TRY | 715 | Sprzedaj |
ETHUSDEthereum / US Dollar | TIMEX | 2988.60 USD | −0.59% | 2.602 M | +41.93% | 3036.60 USD | 2969.30 USD | 583 | Sprzedaj |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048213 BTC | −0.03% | 2.539 M | +5.21% | 0.048564 BTC | 0.047988 BTC | 627 | Sprzedaj |
ETHUSDEthereum / US Dollar | HITBTC | 2989.588169 USD | −0.58% | 2.457 M | +3.79% | 3037.799743 USD | 2982.292480 USD | 627 | Sprzedaj |
ETHBRLEthereum / BRL | BINANCE | 15307.39 BRL | −0.09% | 2.333 M | −16.52% | 15526.66 BRL | 15233.13 BRL | 571 | Sprzedaj |
ETHUSDTEthereum / USD Tether | TIMEX | 2989.50 USDT | −0.90% | 1.785 M | +248.29% | 3040.40 USDT | 2971.10 USDT | 569 | Sprzedaj |
ETHGBPEthereum / British Pound | KRAKEN | 2395.73 GBP | −0.40% | 1.338 M | +65.91% | 2431.74 GBP | 2384.68 GBP | 399 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04822 BTC | −0.04% | 1.11 M | +11.95% | 0.04859 BTC | 0.04798 BTC | 303 | Sprzedaj |
ETHDAIEthereum / DAI | BINANCE | 2991.45 DAI | −0.44% | 1.11 M | +73.65% | 3037.78 DAI | 2976.31 DAI | 328 | Sprzedaj |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1359390.00 KZT | −0.49% | 993.535 K | −5.06% | 1380163.87 KZT | 1352449.22 KZT | 236 | Sprzedaj |
ETHUSDTEthereum / Tether | BITSTAMP | 2993.0 USDT | −0.49% | 790.547 K | +24.40% | 3034.6 USDT | 2978.3 USDT | 219 | Sprzedaj |
ETHLTCEthereum / Litecoin | EXMO | 36.73385400 LTC | −1.59% | 770.02 K | −4.20% | 37.94549500 LTC | 36.70000000 LTC | 206 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KRAKEN | 2989.36 USDC | −0.46% | 765.784 K | +100.08% | 3034.25 USDC | 2980.01 USDC | 251 | Sprzedaj |
ETHEUREthereum / EUR | BITFINEX | 2795.00000000 EUR | −0.04% | 732.13 K | +618.48% | 2826.50000000 EUR | 2766.00000000 EUR | 238 | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2991.84 USDT | −0.60% | 676.905 K | +119.34% | 3037.74 USDT | 2979.37 USDT | 194 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 466283 JPY | −0.13% | 613.081 K | +29.57% | 475973 JPY | 465000 JPY | 190 | Zdecydowane sprzedaj |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048200 BTC | +0.06% | 597.634 K | +124.86% | 0.048550 BTC | 0.048000 BTC | 197 | Sprzedaj |
ETHUAHEthereum / Hryvnia | WHITEBIT | 133430.16 UAH | −0.50% | 566.432 K | +19.92% | 135870.52 UAH | 132984.79 UAH | 138 | Sprzedaj |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4105.09 CAD | −0.70% | 564.753 K | −14.71% | 4175.65 CAD | 4097.73 CAD | 140 | Sprzedaj |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12198.14 PLN | −0.41% | 546.256 K | +12.01% | 12367.77 PLN | 12146.31 PLN | 151 | Sprzedaj |
ETHUSDCEthereum / USDC | MEXC | 2991.71 USDC | −0.49% | 538.119 K | +35.26% | 3037.04 USDC | 2978.25 USDC | 130 | Sprzedaj |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4540.38 AUD | −0.76% | 502.642 K | −26.98% | 4616.94 AUD | 4537.57 AUD | 148 | Sprzedaj |
ETHBTCEthereum / Bitcoin | HTX | 0.048211 BTC | −0.21% | 485.649 K | +6.57% | 0.048324 BTC | 0.048111 BTC | 32 | Sprzedaj |
ETHBTCEthereum / Bitcoin | EXMO | 0.04821505 BTC | −0.04% | 479.291 K | +5.25% | 0.04857505 BTC | 0.04800002 BTC | 141 | Sprzedaj |
ETHGBPEthereum / British Pound | BITSTAMP | 2391.2 GBP | −0.45% | 470.997 K | −18.11% | 2429.6 GBP | 2387.2 GBP | 146 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04820378 BTC | −0.05% | 447.598 K | +36.39% | 0.04857620 BTC | 0.04798000 BTC | 100 | Sprzedaj |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2422.96 GBP | −0.82% | 381.497 K | +5.74% | 2462.12 GBP | 2411.37 GBP | 102 | Sprzedaj |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4077.750000 SGD | +0.24% | 280.966 K | +84.04% | 4113.970000 SGD | 4030.000000 SGD | 77 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 2987.74 USDT | −0.45% | 264.639 K | +32.79% | 3036.90 USDT | 2978.80 USDT | 80 | Sprzedaj |
ETHEUREthereum / Euro | EXMO | 2796.82 EUR | +0.01% | 250.051 K | −2.47% | 2837.63 EUR | 2779.07 EUR | 68 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2716.03 CHF | −0.58% | 237.715 K | −17.05% | 2762.19 CHF | 2711.36 CHF | 77 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3165.38 USD | −0.95% | 228.049 K | +0.30% | 3216.30 USD | 3150.00 USD | 57 | Sprzedaj |
ETHUSDCEthereum / USDC | BITSTAMP | 2986.5 USDC | −0.58% | 217.626 K | +6.90% | 3032.2 USDC | 2983.2 USDC | 61 | Sprzedaj |
ETHBTCEthereum / BTC | MEXC | 0.048227 BTC | −0.02% | 201.556 K | +14.06% | 0.048576 BTC | 0.047944 BTC | 58 | Sprzedaj |
ETHBTCEthereum / BTC | UPBIT | 0.048252500 BTC | +0.08% | 173.206 K | +326.22% | 0.048565480 BTC | 0.048000000 BTC | 55 | Sprzedaj |
ETHPLNEthereum / PLN | BINANCE | 12008 PLN | −0.83% | 160.489 K | +133.41% | 12242 PLN | 12002 PLN | 46 | Sprzedaj |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04819 BTC | −0.37% | 118.042 K | +80.96% | 0.04857 BTC | 0.04803 BTC | 35 | Zdecydowane sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 2991.66074 USD | −0.92% | 117.285 K | +82.48% | 3038.54033 USD | 2984.26624 USD | 35 | Sprzedaj |
ETHEUREthereum / Euro | KUCOIN | 2814.56 EUR | +0.33% | 105.661 K | +128.92% | 2833.00 EUR | 2760.70 EUR | 31 | Sprzedaj |
ETHUSDTEthereum / Tether | DELTA | 2991.70 USDT | −0.49% | 96.927 K | +15.01% | 3037.70 USDT | 2978.35 USDT | 27 | Sprzedaj |
ETHEUREthereum / Euro | GEMINI | 2810.000000 EUR | +0.44% | 94.667 K | +101.08% | 2825.890000 EUR | 2783.900000 EUR | 25 | Sprzedaj |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0476320 BTC | −1.44% | 88.743 K | −11.17% | 0.0504430 BTC | 0.0472410 BTC | 24 | Zdecydowane sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 96667.0 TRY | −0.58% | 76.294 K | +42.18% | 98255.0 TRY | 96389.0 TRY | 20 | Sprzedaj |
ETHBRLEthereum / Brazilian Real | HITBTC | 15303.2 BRL | −0.13% | 63.389 K | −12.67% | 15525.3 BRL | 15254.2 BRL | 18 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3021.23 USDC | +0.41% | 61.356 K | +1324.78% | 3036.77 USDC | 2985.19 USDC | 20 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04823 BTC | −0.33% | 50.636 K | −26.98% | 0.04859 BTC | 0.04800 BTC | 12 | Zdecydowane sprzedaj |
ETHUSDEthereum / US Dollar | BITFLYER | 2994.94024 USD | −0.97% | 49.646 K | −24.80% | 3038.40296 USD | 2986.20280 USD | 11 | Sprzedaj |
ETHUSDTEthereum / USDT | UPBIT | 3013.2608 USDT | −0.40% | 42.372 K | +652.05% | 3044.4529 USDT | 2979.7180 USDT | 2 | Sprzedaj |
ETHZAREthereum / ZAR | BINANCE | 57620 ZAR | +0.61% | 42.084 K | +4.97% | 57857 ZAR | 56886 ZAR | 13 | Sprzedaj |
ETHDAIEthereum / Dai | HITBTC | 2992.490 DAI | −0.46% | 32.543 K | +25.16% | 3034.485 DAI | 2978.964 DAI | 10 | Sprzedaj |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutralnie |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04820806 BTC | −0.07% | 28.465 K | −27.45% | 0.04856425 BTC | 0.04801300 BTC | 8 | Sprzedaj |
ETHDAIEthereum / Dai | KUCOIN | 2997.63 DAI | −1.01% | 28.453 K | +423.72% | 3033.96 DAI | 2978.41 DAI | 10 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04810 BTC | −0.54% | 23.031 K | −60.37% | 0.04850 BTC | 0.04808 BTC | 4 | Zdecydowane sprzedaj |
ETHGBPEthereum / British Pound | GEMINI | 2402.000000 GBP | −0.09% | 22.903 K | −59.27% | 2426.920000 GBP | 2390.680000 GBP | 5 | Sprzedaj |
ETHDAIEthereum / DAI | KRAKEN | 3012.850 DAI | −0.05% | 21.433 K | +64.21% | 3034.700 DAI | 2993.150 DAI | 6 | Sprzedaj |
ETHGBPEthereum / GBP | BITFINEX | 2399.10000000 GBP | −0.69% | 14.256 K | −66.84% | 2434.60000000 GBP | 2389.60000000 GBP | 4 | Sprzedaj |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135039.75 UAH | −0.12% | 11.696 K | −18.44% | 137235.00 UAH | 133685.32 UAH | 3 | Sprzedaj |
ETHUAHEthereum / UAH | BINANCE | 121713 UAH | −0.66% | 8.118 K | −3.15% | 123425 UAH | 121622 UAH | 2 | Sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 3000.010000 USDT | −0.45% | 7.815 K | −91.49% | 3016.410000 USDT | 2988.180000 USDT | 3 | Sprzedaj |
ETHUSDCETHEREUM / USD COIN | COINEX | 2990.18 USDC | −0.53% | 7.577 K | −37.48% | 3079.99 USDC | 2980.26 USDC | 2 | Sprzedaj |
ETHJPYEthereum / JPY | BITFINEX | 468910.00000000 JPY | +0.69% | 2.409 K | +0.90% | 471060.00000000 JPY | 462790.00000000 JPY | 0 | Sprzedaj |
ETHJPYEthereum / Japanese Yen | KRAKEN | 469508 JPY | +0.98% | 1.658 K | +758.29% | 470275 JPY | 464660 JPY | 1 | Sprzedaj |