Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2893.91 USDT | −4.64% | 6.974 B | +29.70% | 3053.52 USDT | 2877.00 USDT | 2.121 M | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCE | 2895.01 USDT | −4.65% | 999.526 M | +36.76% | 3053.89 USDT | 2878.03 USDT | 307.343 K | Sprzedaj |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2893.92 USDC | −4.64% | 697.626 M | +12.92% | 3052.61 USDC | 2876.02 USDC | 205.535 K | Sprzedaj |
ETHUSDTEthereum / Tether US | WHITEBIT | 2896.15 USDT | −4.63% | 211.178 M | +10.57% | 3053.54 USDT | 2880.35 USDT | 64.304 K | Sprzedaj |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04773 BTC | −0.85% | 158.711 M | +196.87% | 0.04845 BTC | 0.04770 BTC | 46.278 K | Sprzedaj |
ETHUSDTEthereum / Tether | KUCOIN | 2895.87 USDT | −4.62% | 117.442 M | +7.69% | 3053.89 USDT | 2878.91 USDT | 35.884 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047734 BTC | −0.88% | 88.966 M | +32.00% | 0.048390 BTC | 0.047692 BTC | 25.89 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04773 BTC | −0.85% | 71.785 M | +38.07% | 0.04838 BTC | 0.04770 BTC | 21.53 K | Sprzedaj |
ETHUSDEthereum / US Dollar | BINANCE | 2897.01 USD | −4.62% | 70.691 M | +35.63% | 3054.31 USD | 2880.45 USD | 21.53 K | Sprzedaj |
ETHUSDTEthereum / USDT | MEXC | 2895.90 USDT | −4.62% | 59.628 M | −59.18% | 3053.65 USDT | 2879.00 USDT | 14.759 K | Sprzedaj |
ETHKRWEthereum / KRW | UPBIT | 4085000 KRW | −3.63% | 42.974 M | +17.20% | 4250000 KRW | 4073000 KRW | 12.465 K | Sprzedaj |
ETHUSDEthereum / Dollar | BITFINEX | 2897.80 USD | −4.72% | 39.242 M | +288.22% | 3059.30 USD | 2882.70 USD | 13.036 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047751 BTC | −0.83% | 36.356 M | +180.45% | 0.048362 BTC | 0.047712 BTC | 11.213 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | POLONIEX | 2895.87 USDT | −4.61% | 34.311 M | −5.71% | 3051.47 USDT | 2881.00 USDT | 10.041 K | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2895.03 USD | −4.65% | 33.627 M | +46.46% | 3051.35 USD | 2880.05 USD | 10.468 K | Sprzedaj |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2929.44 USDT | −4.79% | 29.335 M | +82.06% | 3092.11 USDT | 2909.78 USDT | 8.893 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | HTX | 2894.86 USDT | −0.80% | 29.236 M | +40.50% | 2935.08 USDT | 2878.86 USDT | 2.69 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCE | 2895.15 USDC | −4.64% | 26.613 M | +16.66% | 3053.02 USDC | 2877.50 USDC | 8.17 K | Sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 4082000 KRW | −3.59% | 21.861 M | +4.42% | 4244000 KRW | 4064000 KRW | 6.5 K | Sprzedaj |
ETHUSTEthereum / UST | BITFINEX | 2894.80000000 USDT | −4.65% | 21.394 M | −49.30% | 3052.80000000 USDT | 2881.90000000 USDT | 6.851 K | Sprzedaj |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2893.9 USD | −4.68% | 17.096 M | −22.69% | 3053.2 USD | 2879.4 USD | 5.388 K | Sprzedaj |
ETHUSDTEthereum / Tether | HITBTC | 2896.515 USDT | −4.61% | 16.283 M | +36.73% | 3052.639 USDT | 2880.000 USDT | 5.146 K | Sprzedaj |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3001.99 USDT | −4.86% | 11.94 M | +7.16% | 3171.23 USDT | 2988.91 USDT | 3.613 K | Sprzedaj |
ETHEUREthereum / Euro | KRAKEN | 2691.11 EUR | −4.45% | 11.447 M | +80.39% | 2830.00 EUR | 2673.83 EUR | 3.492 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 2894.09 USDC | −0.81% | 7.867 M | +10.32% | 2933.03 USDC | 2878.34 USDC | 513 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KUCOIN | 2894.92 USDC | −4.63% | 7.144 M | −18.97% | 3053.17 USDC | 2878.93 USDC | 2.303 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HITBTC | 2897.939911 USDC | −4.55% | 6.625 M | −14.76% | 3050.752530 USDC | 2879.170000 USDC | 1.977 K | Sprzedaj |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2894.35 USD | −4.68% | 6.536 M | +5.62% | 3051.09 USD | 2877.53 USD | 1.981 K | Sprzedaj |
ETHUSDTETHEREUM / TETHER | COINEX | 2895.97 USDT | −4.63% | 5.861 M | +25.83% | 3054.07 USDT | 2878.33 USDT | 1.81 K | Sprzedaj |
ETHEUREthereum / Euro | BINANCE | 2691.36 EUR | −4.46% | 5.725 M | +22.84% | 2832.48 EUR | 2674.34 EUR | 1.854 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047741 BTC | −0.85% | 5.451 M | +95.30% | 0.048359 BTC | 0.047719 BTC | 1.635 K | Sprzedaj |
ETHUSDEthereum / US Dollar | HITBTC | 2895.938028 USD | −4.66% | 5.301 M | +92.41% | 3053.267100 USD | 2881.821908 USD | 1.635 K | Sprzedaj |
ETHTRYEthereum / Turkish lira | WHITEBIT | 93723.58 TRY | −4.56% | 4.251 M | −10.92% | 98554.40 TRY | 93091.18 TRY | 1.209 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04774 BTC | −0.83% | 4.046 M | +156.45% | 0.04837 BTC | 0.04771 BTC | 1.21 K | Sprzedaj |
ETHEUREthereum / Euro | WHITEBIT | 2686.66 EUR | −4.74% | 3.844 M | +12.67% | 2838.26 EUR | 2674.15 EUR | 1.128 K | Sprzedaj |
ETHTRYEthereum / Turkish Lira | BINANCE | 93720 TRY | −4.40% | 3.665 M | +4.17% | 98467 TRY | 93206 TRY | 1.134 K | Sprzedaj |
ETHEUREthereum / Euro | BITSTAMP | 2690.1 EUR | −4.48% | 3.518 M | −4.67% | 2830.7 EUR | 2674.5 EUR | 1.072 K | Sprzedaj |
ETHUSDTEthereum / USD Tether | TIMEX | 2902.40 USDT | −4.25% | 3.482 M | −19.33% | 3049.80 USDT | 2869.80 USDT | 1.117 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2894.61 USDC | −4.68% | 3.46 M | −1.68% | 3052.70 USDC | 2882.31 USDC | 1.07 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | KRAKEN | 2896.26 USDT | −4.61% | 3.042 M | +156.42% | 3052.49 USDT | 2881.47 USDT | 991 | Sprzedaj |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2917.60 USD | −4.62% | 2.631 M | +37.57% | 3075.01 USD | 2901.27 USD | 798 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04773 BTC | −0.87% | 2.037 M | −16.86% | 0.04836 BTC | 0.04773 BTC | 584 | Sprzedaj |
ETHBRLEthereum / BRL | BINANCE | 15014.22 BRL | −3.90% | 2.018 M | −1.42% | 15700.00 BRL | 14935.00 BRL | 583 | Sprzedaj |
ETHUSDEthereum / US Dollar | TIMEX | 2893.30 USD | −4.69% | 1.992 M | −38.40% | 3051.10 USD | 2868.60 USD | 630 | Sprzedaj |
ETHGBPEthereum / British Pound | KRAKEN | 2312.24 GBP | −4.67% | 1.378 M | +2.57% | 2435.48 GBP | 2300.01 GBP | 396 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KRAKEN | 2893.89 USDC | −4.89% | 1.134 M | +154.37% | 3049.86 USDC | 2881.50 USDC | 287 | Sprzedaj |
ETHDAIEthereum / DAI | BINANCE | 2896.76 DAI | −4.56% | 868.895 K | +82.62% | 3052.18 DAI | 2879.26 DAI | 281 | Sprzedaj |
ETHLTCEthereum / Litecoin | EXMO | 36.16806600 LTC | −1.07% | 765.618 K | +0.98% | 36.81072100 LTC | 35.73654200 LTC | 219 | Sprzedaj |
ETHBTCEthereum / Bitcoin | EXMO | 0.04773466 BTC | −0.83% | 673.723 K | +48.33% | 0.04836500 BTC | 0.04772710 BTC | 191 | Sprzedaj |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129318.73 UAH | −4.79% | 649.83 K | −7.91% | 136454.17 UAH | 128863.32 UAH | 148 | Sprzedaj |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3970.80 CAD | −4.48% | 646.108 K | −22.36% | 4173.09 CAD | 3953.93 CAD | 191 | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2896.33 USDT | −4.65% | 638.566 K | +58.78% | 3053.05 USDT | 2880.40 USDT | 205 | Sprzedaj |
ETHGBPEthereum / British Pound | BITSTAMP | 2312.9 GBP | −4.65% | 622.956 K | −1.00% | 2433.7 GBP | 2304.5 GBP | 141 | Sprzedaj |
ETHUSDTEthereum / Tether | BITSTAMP | 2903.5 USDT | −4.36% | 559.144 K | −43.61% | 3052.6 USDT | 2877.3 USDT | 182 | Sprzedaj |
ETHBTCEthereum / Bitcoin | HTX | 0.047745 BTC | −0.30% | 519.981 K | +1.72% | 0.048069 BTC | 0.047711 BTC | 42 | Zdecydowane sprzedaj |
ETHUSDCEthereum / USDC | MEXC | 2896.76 USDC | −4.59% | 513.063 K | −4.61% | 3052.20 USDC | 2878.59 USDC | 151 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 452066 JPY | −4.27% | 501.147 K | +20.70% | 477448 JPY | 450669 JPY | 160 | Sprzedaj |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11795.58 PLN | −4.39% | 444.276 K | −4.79% | 12420.30 PLN | 11744.43 PLN | 129 | Sprzedaj |
ETHPLNEthereum / PLN | BINANCE | 11614 PLN | −4.30% | 331.27 K | +0.55% | 12184 PLN | 11531 PLN | 99 | Sprzedaj |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1309650.36 KZT | −4.85% | 317.292 K | +2.50% | 1384236.20 KZT | 1306010.93 KZT | 92 | Sprzedaj |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2350.42 GBP | −4.50% | 317.149 K | −4.43% | 2474.75 GBP | 2336.13 GBP | 92 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 2895.22 USDT | −4.66% | 306.175 K | +96.16% | 3051.61 USDT | 2888.28 USDT | 88 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04773719 BTC | −0.81% | 292.043 K | −72.83% | 0.04836828 BTC | 0.04770106 BTC | 92 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2636.52 CHF | −4.14% | 266.16 K | +439.24% | 2766.61 CHF | 2620.01 CHF | 80 | Sprzedaj |
ETHBTCEthereum / BTC | MEXC | 0.047705 BTC | −0.85% | 264.574 K | −32.54% | 0.048336 BTC | 0.047570 BTC | 59 | Sprzedaj |
ETHEUREthereum / Euro | EXMO | 2698.68 EUR | −4.18% | 255.04 K | +2.43% | 2865.36 EUR | 2679.93 EUR | 72 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3135.36 USD | −2.52% | 221.153 K | −2.08% | 3249.99 USD | 3112.78 USD | 61 | Sprzedaj |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3935.560000 SGD | −4.80% | 220.821 K | +43.91% | 4136.000000 SGD | 3918.260000 SGD | 67 | Sprzedaj |
ETHEUREthereum / EUR | BITFINEX | 2688.40000000 EUR | −4.46% | 214.82 K | −74.45% | 2829.70000000 EUR | 2675.30000000 EUR | 71 | Sprzedaj |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04774 BTC | −0.81% | 192.843 K | +21.24% | 0.04839 BTC | 0.04750 BTC | 17 | Sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 2895.27107 USD | −4.77% | 192.684 K | +22.18% | 3051.17111 USD | 2881.06492 USD | 17 | Sprzedaj |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4392.00 AUD | −4.36% | 170.212 K | −41.46% | 4614.42 AUD | 4366.49 AUD | 54 | Sprzedaj |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047740 BTC | −0.56% | 165.051 K | −55.21% | 0.048410 BTC | 0.047740 BTC | 48 | Sprzedaj |
ETHUSDCEthereum / USDC | BITSTAMP | 2902.9 USDC | −4.41% | 147.179 K | +53.69% | 3049.1 USDC | 2884.3 USDC | 50 | Sprzedaj |
ETHUSDTEthereum / Tether | DELTA | 2897.55 USDT | −4.60% | 124.278 K | +30.21% | 3052.05 USDT | 2888.00 USDT | 38 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04771 BTC | −1.00% | 106.545 K | +142.00% | 0.04833 BTC | 0.04771 BTC | 34 | Sprzedaj |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0477660 BTC | −1.35% | 105.953 K | +16.05% | 0.0499210 BTC | 0.0469300 BTC | 31 | Sprzedaj |
ETHUSDEthereum / US Dollar | BITFLYER | 2894.46360 USD | −4.62% | 98.939 K | +128.41% | 3054.39448 USD | 2885.63800 USD | 34 | Sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 93788.0 TRY | −4.32% | 80.857 K | −21.75% | 98388.0 TRY | 93292.0 TRY | 25 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2886.93 USDC | −4.07% | 72.658 K | +2324.35% | 3037.81 USDC | 2886.93 USDC | 24 | Sprzedaj |
ETHZAREthereum / ZAR | BINANCE | 55183 ZAR | −4.38% | 71.947 K | +84.41% | 58018 ZAR | 54905 ZAR | 23 | Sprzedaj |
ETHEUREthereum / Euro | KUCOIN | 2711.28 EUR | −3.97% | 63.315 K | −14.41% | 2853.02 EUR | 2694.79 EUR | 20 | Sprzedaj |
ETHGBPEthereum / GBP | BITFINEX | 2315.90000000 GBP | −4.42% | 51.257 K | +93.27% | 2436.20000000 GBP | 2308.00000000 GBP | 17 | Sprzedaj |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04776377 BTC | −0.79% | 47.269 K | +149.54% | 0.04832414 BTC | 0.04773363 BTC | 14 | Sprzedaj |
ETHBRLEthereum / Brazilian Real | HITBTC | 15025.4 BRL | −3.81% | 39.866 K | −3.53% | 15698.7 BRL | 14969.2 BRL | 10 | Sprzedaj |
ETHEUREthereum / Euro | GEMINI | 2697.000000 EUR | −2.91% | 39.419 K | +283.20% | 2818.510000 EUR | 2691.750000 EUR | 13 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04769 BTC | −1.69% | 36.413 K | −15.54% | 0.04824 BTC | 0.04769 BTC | 11 | Zdecydowane sprzedaj |
ETHGBPEthereum / British Pound | GEMINI | 2322.440000 GBP | −4.52% | 32.537 K | −80.27% | 2515.440000 GBP | 2310.660000 GBP | 10 | Sprzedaj |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutralnie |
ETHDAIEthereum / Dai | HITBTC | 2896.098 DAI | −4.61% | 29.448 K | +16.28% | 3051.490 DAI | 2885.220 DAI | 9 | Sprzedaj |
ETHBTCEthereum / BTC | UPBIT | 0.047777380 BTC | −1.24% | 23.292 K | +41.17% | 0.048379360 BTC | 0.047777380 BTC | 8 | Zdecydowane sprzedaj |
ETHDAIEthereum / Dai | KUCOIN | 2906.58 DAI | −4.49% | 15.619 K | +116.64% | 3053.43 DAI | 2893.09 DAI | 5 | Sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 2901.100000 USDT | −4.87% | 14.559 K | +112.27% | 3033.400000 USDT | 2896.180000 USDT | 4 | Sprzedaj |
ETHUSDTEthereum / USDT | UPBIT | 2901.0000 USDT | −4.84% | 14.239 K | −24.80% | 3060.5504 USDT | 2901.0000 USDT | 3 | Sprzedaj |
ETHUAHEthereum / UAH | BINANCE | 117933 UAH | −4.48% | 13.438 K | +21.64% | 123494 UAH | 116931 UAH | 4 | Sprzedaj |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131049.87 UAH | −4.26% | 9.94 K | −13.70% | 138000.00 UAH | 130980.01 UAH | 2 | Sprzedaj |
ETHUSDCEthereum / USD Coin | POLONIEX | 2952.82 USDC | −2.93% | 9.929 K | −31.20% | 3015.75 USDC | 2890.00 USDC | 0 | Sprzedaj |
ETHUSDCETHEREUM / USD COIN | COINEX | 2895.36 USDC | −4.63% | 8.404 K | +0.19% | 3049.18 USDC | 2880.04 USDC | 2 | Sprzedaj |
ETHJPYEthereum / JPY | BITFINEX | 451880.00000000 JPY | −4.14% | 6.866 K | +734.36% | 475360.00000000 JPY | 449990.00000000 JPY | 2 | Sprzedaj |
ETHDAIEthereum / DAI | KRAKEN | 2914.591 DAI | −4.57% | 6.334 K | −40.53% | 3042.429 DAI | 2894.892 DAI | 2 | Sprzedaj |