Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3084.63 USDT | −0.99% | 4.635 B | −33.65% | 3125.68 USDT | 3071.10 USDT | 301.691 K | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCE | 3086.01 USDT | −1.01% | 668.201 M | −36.86% | 3126.41 USDT | 3072.99 USDT | 43.502 K | Sprzedaj |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3085.41 USDC | −0.99% | 453.903 M | −29.65% | 3126.35 USDC | 3072.15 USDC | 27.481 K | Sprzedaj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3086.50 USDT | −1.00% | 135.902 M | −35.16% | 3126.66 USDT | 3073.11 USDT | 9.435 K | Sprzedaj |
ETHUSDTEthereum / Tether | KUCOIN | 3086.48 USDT | −0.98% | 108.613 M | +3.05% | 3126.53 USDT | 3072.80 USDT | 5.928 K | Sprzedaj |
ETHUSDTEthereum / USDT | MEXC | 3086.61 USDT | −0.99% | 94.747 M | +4.53% | 3126.40 USDT | 3073.08 USDT | 4.303 K | Sprzedaj |
ETHUSDEthereum / US Dollar | BINANCE | 3087.55 USD | −0.96% | 58.076 M | −35.68% | 3129.19 USD | 3076.95 USD | 3.309 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04880 BTC | +0.02% | 57.587 M | −34.05% | 0.04899 BTC | 0.04858 BTC | 3.311 K | Sprzedaj |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04881 BTC | −0.02% | 55.528 M | −27.15% | 0.04901 BTC | 0.04867 BTC | 4.655 K | Sprzedaj |
ETHKRWEthereum / KRW | UPBIT | 4345000 KRW | −1.45% | 46.172 M | −52.68% | 4423000 KRW | 4314000 KRW | 3.866 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3085.57 USDT | −1.01% | 32.967 M | −21.91% | 3125.15 USDT | 3073.99 USDT | 1.154 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | HTX | 3086.19 USDT | −1.30% | 29.726 M | −18.23% | 3146.49 USDT | 3072.75 USDT | 4.658 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048800 BTC | +0.02% | 26.459 M | −14.07% | 0.048988 BTC | 0.048597 BTC | 1.478 K | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3085.91 USD | −1.02% | 16.868 M | −70.76% | 3125.91 USD | 3077.00 USD | 944 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCE | 3086.39 USDC | −1.01% | 15.36 M | −24.60% | 3126.88 USDC | 3073.17 USDC | 1.174 K | Sprzedaj |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3130.03 USDT | −1.00% | 15.21 M | −49.33% | 3171.18 USDT | 3115.33 USDT | 761 | Sprzedaj |
ETHUSDTEthereum / Tether | HITBTC | 3084.913 USDT | −1.04% | 14.427 M | −43.54% | 3125.753 USDT | 3074.054 USDT | 580 | Sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 4347000 KRW | −1.25% | 13.889 M | −59.06% | 4416000 KRW | 4320000 KRW | 1.093 K | Sprzedaj |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3211.27 USDT | −1.04% | 9.987 M | −25.54% | 3255.06 USDT | 3195.87 USDT | 367 | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 3086.18 USDC | −1.34% | 7.491 M | −11.23% | 3147.38 USDC | 3074.60 USDC | 1.01 K | Sprzedaj |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3087.0 USD | −0.98% | 5.524 M | −51.11% | 3126.3 USD | 3075.5 USD | 167 | Sprzedaj |
ETHUSDEthereum / Dollar | BITFINEX | 3094.10 USD | −0.87% | 5.427 M | −86.65% | 3132.50 USD | 3079.70 USD | 1.019 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HITBTC | 3087.221028 USDC | −0.97% | 5.269 M | −45.32% | 3125.033740 USDC | 3076.284491 USDC | 313 | Sprzedaj |
ETHEUREthereum / Euro | KRAKEN | 2869.09 EUR | −0.98% | 4.883 M | −55.58% | 2905.26 EUR | 2858.80 EUR | 130 | Sprzedaj |
ETHUSDTETHEREUM / TETHER | COINEX | 3085.39 USDT | −1.00% | 4.01 M | −32.43% | 3124.85 USDT | 3074.01 USDT | 221 | Sprzedaj |
ETHUSTEthereum / UST | BITFINEX | 3085.00000000 USDT | −1.05% | 3.384 M | −67.77% | 3126.40000000 USDT | 3073.20000000 USDT | 198 | Sprzedaj |
ETHEUREthereum / Euro | BINANCE | 2869.05 EUR | −1.03% | 3.356 M | −44.26% | 2905.18 EUR | 2859.16 EUR | 185 | Sprzedaj |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3086.79 USDC | −1.02% | 3.218 M | −29.12% | 3126.17 USDC | 3074.29 USDC | 250 | Sprzedaj |
ETHEUREthereum / Euro | WHITEBIT | 2862.70 EUR | −1.07% | 3.026 M | −31.28% | 2900.59 EUR | 2851.80 EUR | 196 | Sprzedaj |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3085.61 USD | −1.02% | 2.921 M | −62.10% | 3125.00 USD | 3075.77 USD | 74 | Sprzedaj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3084.89 USDT | −1.03% | 2.495 M | −19.73% | 3121.30 USDT | 3075.99 USDT | 90 | Sprzedaj |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3107.58 USD | −1.06% | 2.317 M | −29.41% | 3148.15 USD | 3099.46 USD | 174 | Sprzedaj |
ETHEUREthereum / Euro | BITSTAMP | 2868.9 EUR | −0.99% | 2.254 M | −29.69% | 2905.4 EUR | 2858.0 EUR | 105 | Sprzedaj |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048803 BTC | +0.03% | 2.231 M | −29.55% | 0.048979 BTC | 0.048593 BTC | 103 | Sprzedaj |
ETHBRLEthereum / BRL | BINANCE | 15760.21 BRL | −1.16% | 2.21 M | −46.40% | 15955.34 BRL | 15704.49 BRL | 158 | Sprzedaj |
ETHUSDEthereum / US Dollar | HITBTC | 3086.820942 USD | −0.99% | 2.205 M | −30.71% | 3126.125207 USD | 3077.029731 USD | 101 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048789 BTC | −0.01% | 2.181 M | −36.29% | 0.048973 BTC | 0.048590 BTC | 66 | Sprzedaj |
ETHTRYEthereum / Turkish Lira | BINANCE | 100184 TRY | −0.96% | 1.996 M | −35.52% | 101415 TRY | 99752 TRY | 70 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KUCOIN | 3086.63 USDC | −0.98% | 1.994 M | −83.57% | 3126.30 USDC | 3074.20 USDC | 125 | Sprzedaj |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100341.41 TRY | −0.96% | 1.883 M | −0.87% | 101651.74 TRY | 99831.96 TRY | 92 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04880 BTC | +0.04% | 1.548 M | −69.06% | 0.04898 BTC | 0.04857 BTC | 71 | Sprzedaj |
ETHGBPEthereum / British Pound | KRAKEN | 2460.58 GBP | −0.98% | 1.235 M | −25.68% | 2487.73 GBP | 2452.01 GBP | 19 | Sprzedaj |
ETHUSDEthereum / US Dollar | TIMEX | 3086.30 USD | −1.01% | 1.23 M | −61.99% | 3123.40 USD | 3062.00 USD | 46 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04880 BTC | +0.02% | 1.202 M | −36.94% | 0.04900 BTC | 0.04860 BTC | 109 | Sprzedaj |
ETHLTCEthereum / Litecoin | EXMO | 38.13030700 LTC | −0.20% | 791.975 K | +3.52% | 38.26389300 LTC | 37.96651400 LTC | 32 | Kup |
ETHBTCEthereum / Bitcoin | HTX | 0.048787 BTC | −0.74% | 614.393 K | −35.07% | 0.049230 BTC | 0.048590 BTC | 85 | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3084.50 USDT | −1.03% | 508.46 K | −5.01% | 3127.73 USDT | 3072.42 USDT | 29 | Sprzedaj |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137976.66 UAH | −1.04% | 494.482 K | −22.72% | 139794.45 UAH | 137262.72 UAH | 21 | Sprzedaj |
ETHUSDTEthereum / USD Tether | TIMEX | 3083.80 USDT | −1.00% | 490.71 K | −67.15% | 3123.40 USDT | 3066.50 USDT | 46 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KRAKEN | 3085.55 USDC | −0.96% | 448.759 K | −60.74% | 3123.58 USDC | 3077.30 USDC | 28 | Sprzedaj |
ETHBTCEthereum / Bitcoin | EXMO | 0.04880500 BTC | +0.02% | 421.393 K | −52.97% | 0.04900000 BTC | 0.04860000 BTC | 30 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2797.96 CHF | −0.79% | 409.231 K | +19.73% | 2819.14 CHF | 2793.78 CHF | 3 | Sprzedaj |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12574.36 PLN | −1.00% | 388.459 K | −21.94% | 12716.86 PLN | 12524.04 PLN | 20 | Sprzedaj |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2509.20 GBP | −1.03% | 381.426 K | +3.44% | 2537.11 GBP | 2498.42 GBP | 34 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 473356 JPY | −0.91% | 358.788 K | −15.57% | 479040 JPY | 471999 JPY | 7 | Sprzedaj |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048800 BTC | +0.04% | 312.359 K | −33.21% | 0.048980 BTC | 0.048520 BTC | 44 | Sprzedaj |
ETHUSDCEthereum / USDC | MEXC | 3086.56 USDC | −0.99% | 302.703 K | −18.59% | 3124.55 USDC | 3075.15 USDC | 10 | Sprzedaj |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4224.44 CAD | −1.03% | 301.992 K | −40.26% | 4275.93 CAD | 4219.77 CAD | 24 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 3085.66 USDT | −1.01% | 276.764 K | −52.78% | 3122.95 USDT | 3074.13 USDT | 8 | Sprzedaj |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1400699.65 KZT | −1.02% | 260.669 K | −42.08% | 1419194.98 KZT | 1396008.85 KZT | 15 | Sprzedaj |
ETHUSDTEthereum / Tether | BITSTAMP | 3085.4 USDT | −1.02% | 257.38 K | −53.15% | 3123.3 USDT | 3072.1 USDT | 15 | Sprzedaj |
ETHEUREthereum / Euro | EXMO | 2869.11 EUR | −0.94% | 253.902 K | +0.81% | 2903.31 EUR | 2858.17 EUR | 10 | Sprzedaj |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4166.270000 SGD | −1.17% | 232.701 K | −28.41% | 4215.070000 SGD | 4160.000000 SGD | 20 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3302.75 USD | −0.12% | 225.645 K | +4.94% | 3325.98 USD | 3294.27 USD | 8 | Sprzedaj |
ETHDAIEthereum / DAI | BINANCE | 3086.43 DAI | −1.15% | 207.704 K | −57.19% | 3121.81 DAI | 3075.13 DAI | 17 | Sprzedaj |
ETHBTCEthereum / BTC | MEXC | 0.048812 BTC | +0.10% | 149.74 K | −58.63% | 0.048977 BTC | 0.048599 BTC | 4 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04877280 BTC | −0.03% | 147.183 K | −67.20% | 0.04897850 BTC | 0.04854418 BTC | 7 | Sprzedaj |
ETHPLNEthereum / PLN | BINANCE | 12475 PLN | −0.94% | 112.336 K | −59.07% | 12616 PLN | 12475 PLN | 1 | Sprzedaj |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486450 BTC | −0.32% | 109.018 K | +12.00% | 0.0497970 BTC | 0.0483890 BTC | 5 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04882 BTC | −0.10% | 96.24 K | +11.21% | 0.04898 BTC | 0.04861 BTC | 12 | Sprzedaj |
ETHGBPEthereum / British Pound | BITSTAMP | 2465.7 GBP | −0.78% | 95.115 K | −80.03% | 2482.7 GBP | 2455.0 GBP | 3 | Sprzedaj |
ETHUSDEthereum / US Dollar | BITFLYER | 3095.25537 USD | −0.93% | 94.23 K | +9.16% | 3125.39421 USD | 3077.27497 USD | 12 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 92.194 K | −32.26% | 0.04908 BTC | 0.04873 BTC | 5 | Sprzedaj |
ETHUSDCEthereum / USDC | BITSTAMP | 3077.7 USDC | −1.01% | 87.929 K | −18.21% | 3123.3 USDC | 3077.7 USDC | 9 | Sprzedaj |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04887 BTC | +0.12% | 86.435 K | +5.92% | 0.04896 BTC | 0.04869 BTC | 4 | Sprzedaj |
ETHUSDTEthereum / Tether | DELTA | 3087.30 USDT | −0.94% | 81.131 K | −26.20% | 3126.25 USDT | 3076.30 USDT | 7 | Sprzedaj |
ETHEUREthereum / EUR | BITFINEX | 2868.40000000 EUR | −1.00% | 80.909 K | −69.00% | 2907.00000000 EUR | 2865.00000000 EUR | 1 | Sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 3096.37730 USD | −0.71% | 79.709 K | −2.58% | 3132.12722 USD | 3092.34377 USD | 4 | Sprzedaj |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4684.23 AUD | −1.02% | 77.246 K | −81.30% | 4736.63 AUD | 4669.70 AUD | 5 | Sprzedaj |
ETHEUREthereum / Euro | KUCOIN | 2875.02 EUR | −0.98% | 65.901 K | −62.36% | 2917.91 EUR | 2872.79 EUR | 0 | Sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 100181.0 TRY | −0.92% | 61.737 K | −27.23% | 101427.0 TRY | 99818.0 TRY | 4 | Sprzedaj |
ETHBRLEthereum / Brazilian Real | HITBTC | 15760.8 BRL | −1.13% | 53.081 K | −6.77% | 15955.5 BRL | 15708.9 BRL | 4 | Sprzedaj |
ETHGBPEthereum / British Pound | GEMINI | 2480.760000 GBP | −0.13% | 37.883 K | −29.94% | 2525.440000 GBP | 2470.430000 GBP | 12 | Neutralnie |
ETHBTCEthereum / BTC | UPBIT | 0.048900000 BTC | 0.00% | 36.792 K | −77.74% | 0.048900000 BTC | 0.048803230 BTC | 1 | Sprzedaj |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutralnie |
ETHEUREthereum / Euro | GEMINI | 2881.450000 EUR | −0.55% | 25.532 K | +27.01% | 2881.540000 EUR | 2881.450000 EUR | 1 | Sprzedaj |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04877359 BTC | −0.02% | 19.713 K | −52.02% | 0.04898806 BTC | 0.04861429 BTC | 1 | Sprzedaj |
ETHZAREthereum / ZAR | BINANCE | 59236 ZAR | −0.85% | 19.239 K | −37.26% | 59713 ZAR | 59169 ZAR | 0 | Sprzedaj |
ETHUSDTEthereum / USDT | UPBIT | 3081.4739 USDT | −0.34% | 15.394 K | −52.01% | 3110.8510 USDT | 3081.4739 USDT | 0 | Sprzedaj |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137294.08 UAH | −0.96% | 15.07 K | +0.68% | 139110.02 UAH | 137000.00 UAH | 1 | Sprzedaj |
ETHDAIEthereum / Dai | HITBTC | 3085.822 DAI | −0.94% | 11.435 K | −47.98% | 3121.699 DAI | 3076.008 DAI | 0 | Sprzedaj |
ETHGBPEthereum / GBP | BITFINEX | 2463.90000000 GBP | −0.89% | 11.113 K | −3.63% | 2488.80000000 GBP | 2458.60000000 GBP | 0 | Sprzedaj |
ETHDAIEthereum / Dai | KUCOIN | 3081.02 DAI | −1.04% | 10.995 K | +3.55% | 3113.52 DAI | 3081.02 DAI | 0 | Sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 3109.590000 USDT | −0.13% | 10.241 K | −18.15% | 3109.590000 USDT | 3109.590000 USDT | 0 | Neutralnie |
ETHDAIEthereum / DAI | KRAKEN | 3078.032 DAI | −1.09% | 8.66 K | +204.06% | 3102.040 DAI | 3078.032 DAI | 0 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3079.72 USDC | −1.44% | 7.043 K | −35.69% | 3139.20 USDC | 3079.72 USDC | 2 | Sprzedaj |
ETHUSDCETHEREUM / USD COIN | COINEX | 3086.41 USDC | −1.00% | 4.91 K | −54.80% | 3159.99 USDC | 3077.83 USDC | 0 | Sprzedaj |
ETHUAHEthereum / UAH | BINANCE | 126877 UAH | −0.66% | 4.904 K | −59.90% | 127542 UAH | 126877 UAH | 0 | Sprzedaj |
ETHJPYEthereum / Japanese Yen | KRAKEN | 472044 JPY | −0.82% | 1.792 K | +58.10% | 474700 JPY | 472044 JPY | 0 | Sprzedaj |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2443.23 GBP | −0.62% | 1.758 K | −70.48% | 2455.52 GBP | 2443.23 GBP | 0 | Sprzedaj |