Rozpocznij
EthereumEthereumEthereum
#2#2#2

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3109.81 USDT+0.27%6.863 B+7.66%3129.00 USDT3090.75 USDT333.375 K
Neutralnie
ETHUSDTEthereum / TetherUSBINANCE3111.20 USDT+0.28%1.046 B+7.18%3130.85 USDT3092.85 USDT50.08 K
Neutralnie
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3110.60 USDC+0.27%638.314 M−0.05%3130.39 USDC3092.18 USDC33.237 K
Neutralnie
ETHUSDTEthereum / Tether USWHITEBIT3111.28 USDT+0.29%202.746 M−11.07%3130.38 USDT3093.35 USDT10.36 K
Neutralnie
ETHUSDTEthereum / TetherKUCOIN3111.11 USDT+0.27%102.431 M−12.07%3130.51 USDT3092.55 USDT5.659 K
Neutralnie
ETHUSDEthereum / US DollarBINANCE3112.23 USD+0.23%91.816 M−1.54%3132.32 USD3096.86 USD5.033 K
Neutralnie
ETHKRWEthereum / KRWUPBIT4391000 KRW−0.23%91.143 M+38.37%4448000 KRW4352000 KRW6.088 K
Sprzedaj
ETHBTCEthereum / BitcoinBINANCE0.04935 BTC0.00%88.882 M−4.05%0.04970 BTC0.04919 BTC5.033 K
Sprzedaj
ETHUSDTEthereum / USDTMEXC3111.05 USDT+0.29%86.361 M−24.44%3130.66 USDT3093.80 USDT4.44 K
Neutralnie
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04937 BTC−0.02%81.034 M−12.40%0.04973 BTC0.04922 BTC5.497 K
Sprzedaj
ETHUSDEthereum / U. S. DollarKRAKEN3109.99 USD+0.17%55.245 M+51.90%3132.15 USD3093.28 USD1.677 K
Neutralnie
ETHUSDTEthereum / Tether USDPOLONIEX3109.69 USDT+0.24%41.026 M+12.55%3130.75 USDT3094.17 USDT3.498 K
Neutralnie
ETHUSDEthereum / DollarBITFINEX3112.90 USD+0.25%40.693 M+136.38%3135.90 USD3098.10 USD145
Neutralnie
ETHUSDTEthereum / Tether USDHTX3111.24 USDT+1.17%36.444 M−11.55%3130.24 USDT3062.32 USDT4.906 K
Kup
ETHBTCEthereum / BitcoinWHITEBIT0.049349 BTC+0.02%31.161 M+6.23%0.049700 BTC0.049192 BTC1.963 K
Sprzedaj
ETHUSDT28M2024Ethereum / TetherUSBINANCE3156.52 USDT+0.38%28.717 M−11.37%3174.40 USDT3136.12 USDT1.143 K
Sprzedaj
ETHKRWEthereum / South Korean WonBITHUMB4395000 KRW−0.11%28.414 M−6.00%4440000 KRW4355000 KRW1.859 K
Sprzedaj
ETHUSDTEthereum / TetherHITBTC3110.190 USDT+0.26%24.043 M−8.92%3130.000 USDT3095.115 USDT2.118 K
Neutralnie
ETHUSDCEthereum / USD CoinBINANCE3112.20 USDC+0.29%20.282 M−13.66%3131.21 USDC3093.37 USDC1.05 K
Neutralnie
ETHUSDT27U2024Ethereum / TetherUSBINANCE3238.54 USDT+0.51%14.872 M+11.71%3252.98 USDT3215.38 USDT1.551 K
Sprzedaj
ETHUSDEthereum / U.S. dollarBITSTAMP3112.0 USD+0.25%11.286 M+30.81%3131.0 USD3096.1 USD694
Neutralnie
ETHEUREthereum / EuroKRAKEN2893.83 EUR+0.28%10.66 M+5.09%2907.31 EUR2874.89 EUR296
Sprzedaj
ETHUSTEthereum / USTBITFINEX3109.90000000 USDT+0.27%10.424 M+108.37%3129.90000000 USDT3093.40000000 USDT681
Neutralnie
ETHUSDCEthereum / USD CoinHITBTC3112.122000 USDC+0.28%9.335 M−4.23%3130.774000 USDC3096.059338 USDC476
Neutralnie
ETHUSDCEthereum / USD CoinHTX3112.23 USDC+1.16%8.479 M−2.02%3130.87 USDC3063.12 USDC1.662 K
Kup
ETHUSDEthereum / U.S. DollarGEMINI3110.00 USD+0.19%7.571 M+9.90%3130.07 USD3097.95 USD338
Neutralnie
ETHEUREthereum / EuroBINANCE2892.53 EUR+0.35%6.067 M+31.05%2912.22 EUR2877.97 EUR185
Sprzedaj
ETHUSDTETHEREUM / TETHERCOINEX3110.00 USDT+0.26%5.968 M+5.61%3129.71 USDT3093.72 USDT304
Neutralnie
ETHUSDCEthereum / USD CoinKUCOIN3111.65 USDC+0.34%5.77 M−65.24%3130.57 USDC3094.01 USDC157
Neutralnie
ETHBTCEthereum / BitcoinKRAKEN0.04936 BTC+0.02%5.05 M+133.20%0.04969 BTC0.04923 BTC229
Sprzedaj
ETHBRLEthereum / BRLBINANCE15885.48 BRL+0.24%4.35 M+29.88%15997.86 BRL15807.50 BRL293
Sprzedaj
ETHUSDCEthereum / USD CoinWHITEBIT3110.88 USDC+0.28%4.202 M−12.70%3127.84 USDC3096.31 USDC218
Neutralnie
ETHEUREthereum / EuroWHITEBIT2890.82 EUR+0.18%4.093 M−12.18%2909.63 EUR2878.57 EUR238
Sprzedaj
ETHBTCEthereum / BitcoinBITFINEX0.049354 BTC+0.01%3.456 M−71.52%0.049640 BTC0.049214 BTC45
Sprzedaj
ETHEUREthereum / EuroBITSTAMP2893.1 EUR+0.25%3.326 M−18.21%2910.0 EUR2876.6 EUR164
Sprzedaj
ETHUSDEthereum / US DollarTIMEX3106.10 USD+0.13%3.303 M+83.32%3128.20 USD3088.50 USD131
Neutralnie
ETHUSDEthereum / US DollarHITBTC3111.943884 USD+0.24%3.186 M−2.41%3131.421768 USD3097.597297 USD227
Neutralnie
ETHBTCEthereum / BitcoinHITBTC0.049350 BTC−0.00%3.177 M−3.78%0.049687 BTC0.049200 BTC227
Sprzedaj
ETHTRYEthereum / Turkish LiraBINANCE100519 TRY−0.12%3.127 M+5.24%101607 TRY100310 TRY112
Sprzedaj
ETHUSDEthereum / United States DollarWHITEBIT3134.11 USD+0.27%3.126 M−3.01%3153.89 USD3117.18 USD185
Neutralnie
ETHUSDTEthereum / Tether USDKRAKEN3111.14 USDT+0.36%3.116 M−0.69%3129.34 USDT3097.49 USDT55
Neutralnie
ETHBTCEthereum / BitcoinKUCOIN0.04935 BTC−0.02%1.889 M+2.23%0.04969 BTC0.04920 BTC95
Sprzedaj
ETHTRYEthereum / Turkish liraWHITEBIT100745.72 TRY−0.08%1.77 M−33.26%101709.26 TRY100397.06 TRY118
Sprzedaj
ETHGBPEthereum / British PoundKRAKEN2476.83 GBP+0.08%1.645 M+6.09%2494.80 GBP2467.40 GBP23
Sprzedaj
ETHUSDTEthereum / USD TetherTIMEX3110.30 USDT+0.29%1.476 M+7.46%3125.40 USDT3092.30 USDT67
Neutralnie
ETHUSDCEthereum / USD CoinKRAKEN3114.44 USDC+0.27%1.156 M+56.75%3127.59 USDC3098.75 USDC34
Neutralnie
ETHBTCEthereum / BitcoinHTX0.049348 BTC−1.07%1.01 M+45.76%0.049999 BTC0.049200 BTC172
Sprzedaj
ETHBTCEthereum / BitcoinEXMO0.04935500 BTC+0.02%856.069 K+81.92%0.04969505 BTC0.04923446 BTC30
Sprzedaj
ETHLTCEthereum / LitecoinEXMO38.02801700 LTC+0.38%770.849 K+2.02%38.40000000 LTC37.76915700 LTC72
Kup
ETHUAHEthereum / HryvniaWHITEBIT139142.21 UAH+0.30%641.605 K−1.58%139839.58 UAH138310.65 UAH43
Sprzedaj
ETHUSDTEthereum / TetherEXMO3111.27 USDT+0.39%599.794 K+176.82%3123.53 USDT3095.66 USDT41
Neutralnie
ETHUSDTEthereum / TetherBITSTAMP3108.1 USDT+0.27%547.183 K−28.31%3123.1 USDT3095.5 USDT19
Neutralnie
ETHBTCEthereum / BitcoinGEMINI0.049300 BTC+0.02%533.975 K+168.47%0.049820 BTC0.049210 BTC26
Sprzedaj
ETHUSDTEthereum / TetherUSBINANCEUS3113.47 USDT+0.30%528.28 K+13.11%3131.32 USDT3099.43 USDT36
Neutralnie
ETHCADEthereum / Canadian DollarKRAKEN4268.95 CAD+0.30%525.072 K−19.53%4291.19 CAD4251.64 CAD30
Sprzedaj
ETHJPYEthereum / JPYBINANCE477653 JPY+0.33%507.51 K+47.08%480388 JPY475057 JPY54
Sprzedaj
ETHDAIEthereum / DAIBINANCE3110.39 DAI+0.33%491.718 K−26.10%3129.55 DAI3098.46 DAI7
Neutralnie
ETHPLNEthereum / Polish zlotyWHITEBIT12675.16 PLN+0.38%489.391 K−13.59%12725.91 PLN12607.35 PLN34
Neutralnie
ETHBTCEthereum / BitcoinBITSTAMP0.04932000 BTC−0.07%460.553 K+31.14%0.04967489 BTC0.04921907 BTC29
Sprzedaj
ETHGBPEthereum / British PoundBITSTAMP2482.2 GBP−0.00%434.921 K−52.72%2496.3 GBP2469.7 GBP11
Sprzedaj
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1412833.11 KZT+0.14%383.55 K−50.32%1422340.70 KZT1405597.00 KZT18
Neutralnie
ETHAUDEthereum / Australian DollarKRAKEN4723.00 AUD+0.46%372.146 K+50.87%4741.87 AUD4696.26 AUD15
Sprzedaj
ETHGBPEthereum / Pound sterlingWHITEBIT2532.95 GBP+0.33%367.692 K−9.65%2548.81 GBP2517.52 GBP23
Sprzedaj
ETHUSDCEthereum / USDCMEXC3110.93 USDC+0.29%360.035 K−16.30%3131.33 USDC3096.43 USDC22
Neutralnie
ETHBTCEthereum / BTCMEXC0.049322 BTC−0.06%354.896 K+13.82%0.049694 BTC0.049201 BTC12
Sprzedaj
ETHCHFEthereum / Swiss FrancKRAKEN2816.92 CHF+0.06%341.537 K−15.34%2827.38 CHF2816.92 CHF0
Sprzedaj
ETHEUREthereum / EURBITFINEX2894.40000000 EUR+0.41%325.042 K+191.67%2905.70000000 EUR2880.10000000 EUR21
Sprzedaj
ETHSGDEthereum / Singapore DollarGEMINI4206.460000 SGD+0.01%284.166 K+4.24%4228.020000 SGD4189.960000 SGD26
Sprzedaj
ETHPLNEthereum / PLNBINANCE12591 PLN−0.33%268.987 K+69.69%12643 PLN12553 PLN2
Sprzedaj
ETHEUREthereum / EuroEXMO2893.70 EUR−0.13%250.776 K−0.24%2916.52 EUR2876.23 EUR24
Sprzedaj
ETHUSDEthereum / US DollarEXMO3354.67 USD+1.71%216.25 K−2.45%3370.00 USD3250.36 USD20
Neutralnie
ETHEUREthereum / EuroKUCOIN2892.80 EUR−0.23%175.091 K+148.41%2910.68 EUR2890.00 EUR2
Sprzedaj
ETHBTCEthereum / BitcoinBINANCEUS0.04934 BTC−0.02%153.278 K+82.64%0.05038 BTC0.04934 BTC7
Sprzedaj
ETHUSDTEthereum / TetherDELTA3111.75 USDT+0.29%107.856 K+44.28%3128.45 USDT3095.20 USDT5
Neutralnie
ETHUSDCEthereum / USDCBITSTAMP3117.2 USDC+0.40%105.982 K−74.36%3122.0 USDC3096.1 USDC3
Neutralnie
ETHBTCEthereum / BitcoinBITFLYER0.04937 BTC+0.10%97.939 K−66.41%0.04961 BTC0.04917 BTC8
Sprzedaj
ETHBTCEthereum / BitcoinTIMEX0.0494960 BTC+0.62%97.75 K+0.42%0.0516360 BTC0.0471940 BTC8
Sprzedaj
ETHUSDEthereum / US DollarBITFLYER3112.68750 USD+0.32%92.721 K−67.79%3134.51490 USD3095.07154 USD7
Neutralnie
ETHTRYEthereum / Turkish liraHITBTC100514.0 TRY−0.14%85.578 K+51.10%101543.0 TRY100327.0 TRY3
Sprzedaj
ETHUSDEthereum / US DollarPOLONIEX3110.27673 USD+0.30%75.394 K+15.50%3135.50169 USD3098.49152 USD4
Neutralnie
ETHBTCEthereum / BitcoinPOLONIEX0.04934 BTC+0.06%74.236 K+7.68%0.04958 BTC0.04921 BTC4
Sprzedaj
ETHBTCEthereum / BTCUPBIT0.049532570 BTC+0.60%73.724 K−54.22%0.049721570 BTC0.049238020 BTC4
Sprzedaj
ETHBRLEthereum / Brazilian RealHITBTC15892.3 BRL+0.29%59.231 K+2.39%15964.7 BRL15809.3 BRL4
Sprzedaj
ETHGBPEthereum / British PoundGEMINI2483.870000 GBP+4.05%54.181 K+157.59%2486.290000 GBP2365.120000 GBP18
Neutralnie
ETHBTCETHEREUM / BITCOINCOINEX0.04935495 BTC+0.02%42 K−1.23%0.04964565 BTC0.04919845 BTC1
Sprzedaj
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutralnie
ETHZAREthereum / ZARBINANCE59496 ZAR−0.12%30.566 K−52.93%59596 ZAR59317 ZAR0
Sprzedaj
ETHDAIEthereum / DaiHITBTC3110.727 DAI+0.18%21.295 K−30.65%3129.256 DAI3096.090 DAI0
Neutralnie
ETHEUREthereum / EuroGEMINI2913.240000 EUR+0.70%17.483 K−51.24%2913.240000 EUR2889.270000 EUR1
Neutralnie
ETHUSDTEthereum / USDTUPBIT3099.9780 USDT+0.39%15.879 K−64.13%3130.9730 USDT3082.1780 USDT0
Neutralnie
ETHUAHEthereum / Ukrainian HryvniaEXMO137567.92 UAH+0.05%15.237 K+1.35%138150.00 UAH137076.87 UAH1
Sprzedaj
ETHUSDTEthereum / USDTGEMINI3112.680000 USDT−0.06%13.1 K+39.98%3116.180000 USDT3112.680000 USDT0
Neutralnie
ETHGBPEthereum / GBPBITFINEX2481.10000000 GBP+0.02%13.032 K−76.12%2497.70000000 GBP2473.10000000 GBP1
Sprzedaj
ETHDAIEthereum / DaiKUCOIN3119.75 DAI+0.05%11.013 K−75.29%3125.72 DAI3104.00 DAI0
Neutralnie
ETHUAHEthereum / UAHBINANCE128270 UAH+0.44%10.694 K+19.18%128680 UAH128047 UAH0
Neutralnie
ETHUSDCETHEREUM / USD COINCOINEX3111.19 USDC+0.28%10.218 K+51.84%3128.81 USDC3097.43 USDC0
Neutralnie
ETHUSDCEthereum / USD CoinBINANCEUS3128.30 USDC+0.16%9.356 K+7.37%3128.30 USDC3124.96 USDC0
Neutralnie
ETHGBPEthereum / Pound SterlingKUCOIN2449.75 GBP+0.17%5.89 K+76.16%2452.10 GBP2441.21 GBP0
Sprzedaj
ETHUSDCEthereum / USD CoinPOLONIEX3116.66 USDC+5.65%5.077 K+131.07%3116.66 USDC2963.63 USDC1
Neutralnie
ETHDAIEthereum / DAIKRAKEN3115.000 DAI+0.42%2.596 K−80.54%3126.236 DAI3102.040 DAI0
Neutralnie