Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2942.07 USDT | +0.48% | 7.274 B | +144.49% | 2996.44 USDT | 2863.80 USDT | 2.448 M | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCE | 2943.05 USDT | +0.47% | 1.072 B | +230.75% | 2996.40 USDT | 2864.76 USDT | 360.291 K | Sprzedaj |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2942.16 USDC | +0.53% | 674.719 M | +125.26% | 2995.24 USDC | 2863.22 USDC | 226.26 K | Sprzedaj |
ETHUSDTEthereum / Tether US | WHITEBIT | 2943.25 USDT | +0.47% | 301.656 M | +351.88% | 2996.37 USDT | 2864.77 USDT | 101.986 K | Sprzedaj |
ETHUSDTEthereum / USDT | MEXC | 2943.19 USDT | +0.47% | 152.449 M | +400.02% | 2996.00 USDT | 2864.77 USDT | 50.531 K | Sprzedaj |
ETHUSDTEthereum / Tether | KUCOIN | 2942.60 USDT | +0.46% | 135.75 M | +178.23% | 2996.09 USDT | 2865.48 USDT | 45.669 K | Sprzedaj |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04688 BTC | −1.60% | 89.566 M | +201.31% | 0.04772 BTC | 0.04679 BTC | 30.343 K | Sprzedaj |
ETHUSDEthereum / US Dollar | BINANCE | 2945.36 USD | +0.52% | 78.063 M | +197.89% | 2995.70 USD | 2867.27 USD | 26.128 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04687 BTC | −1.64% | 77.022 M | +193.13% | 0.04773 BTC | 0.04677 BTC | 26.13 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046862 BTC | −1.63% | 46.54 M | +30.77% | 0.047713 BTC | 0.046768 BTC | 15.37 K | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2942.48 USD | +0.45% | 44.301 M | +154.20% | 2992.00 USD | 2864.01 USD | 15.1 K | Sprzedaj |
ETHKRWEthereum / KRW | UPBIT | 4116000 KRW | −0.22% | 41.36 M | +184.69% | 4189000 KRW | 4030000 KRW | 13.555 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | POLONIEX | 2940.94 USDT | +0.41% | 38.869 M | +84.39% | 2995.19 USDT | 2865.44 USDT | 13 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046874 BTC | −1.76% | 31.91 M | +36.97% | 0.047787 BTC | 0.046519 BTC | 10.43 K | Sprzedaj |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2942.5 USD | +0.50% | 31.116 M | +331.77% | 2994.1 USD | 2864.8 USD | 10.505 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | HTX | 2943.25 USDT | −0.60% | 27.275 M | +216.71% | 2977.44 USDT | 2928.79 USDT | 1.744 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCE | 2942.13 USDC | +0.49% | 24.426 M | +167.65% | 2996.08 USDC | 2864.14 USDC | 8.21 K | Sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 4112000 KRW | −0.32% | 23.465 M | +173.35% | 4187000 KRW | 4025000 KRW | 7.75 K | Sprzedaj |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2976.57 USDT | +0.44% | 19.376 M | +202.34% | 3032.06 USDT | 2897.00 USDT | 6.433 K | Sprzedaj |
ETHUSDTEthereum / Tether | HITBTC | 2943.172 USDT | +0.48% | 14.73 M | +140.19% | 2995.000 USDT | 2865.237 USDT | 4.923 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | KUCOIN | 2943.94 USDC | +0.53% | 13.706 M | −35.46% | 2993.89 USDC | 2865.87 USDC | 4.427 K | Sprzedaj |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3048.57 USDT | +0.43% | 13.302 M | +180.66% | 3104.17 USDT | 2968.09 USDT | 4.286 K | Sprzedaj |
ETHEUREthereum / Euro | KRAKEN | 2730.00 EUR | +0.33% | 9.938 M | +188.30% | 2775.00 EUR | 2662.46 EUR | 3.351 K | Sprzedaj |
ETHUSDEthereum / Dollar | BITFINEX | 2947.60 USD | +0.38% | 9.597 M | +176.23% | 3003.60 USD | 2872.50 USD | 3.241 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 2943.19 USDC | −0.60% | 8.053 M | +41.48% | 2977.57 USDC | 2928.77 USDC | 782 | Sprzedaj |
ETHUSDCEthereum / USD Coin | HITBTC | 2942.534303 USDC | +0.51% | 6.552 M | +138.03% | 2992.282798 USDC | 2865.822697 USDC | 2.182 K | Sprzedaj |
ETHUSDTETHEREUM / TETHER | COINEX | 2946.17 USDT | +0.55% | 6.053 M | +192.17% | 2995.41 USDT | 2866.00 USDT | 2.035 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04688 BTC | −1.66% | 5.225 M | +574.41% | 0.04772 BTC | 0.04677 BTC | 1.729 K | Sprzedaj |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94924.50 TRY | −0.27% | 5.023 M | +146.76% | 97025.00 TRY | 93028.47 TRY | 1.686 K | Sprzedaj |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2943.00 USD | +0.42% | 4.941 M | +116.05% | 2991.82 USD | 2865.67 USD | 1.661 K | Sprzedaj |
ETHEUREthereum / Euro | BINANCE | 2730.69 EUR | +0.38% | 4.76 M | +93.88% | 2778.58 EUR | 2661.97 EUR | 1.604 K | Sprzedaj |
ETHUSTEthereum / UST | BITFINEX | 2942.70000000 USDT | +0.37% | 3.981 M | +248.78% | 2996.60000000 USDT | 2866.70000000 USDT | 1.348 K | Sprzedaj |
ETHUSDEthereum / US Dollar | HITBTC | 2944.891429 USD | +0.44% | 3.694 M | +276.87% | 2995.788205 USD | 2868.392930 USD | 1.254 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046881 BTC | −1.62% | 3.69 M | +269.08% | 0.047730 BTC | 0.046783 BTC | 1.254 K | Sprzedaj |
ETHEUREthereum / Euro | WHITEBIT | 2728.82 EUR | +0.52% | 3.663 M | +127.90% | 2776.28 EUR | 2657.64 EUR | 1.203 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | KRAKEN | 2942.84 USDT | +0.43% | 3.351 M | +323.28% | 2992.51 USDT | 2866.86 USDT | 1.131 K | Sprzedaj |
ETHTRYEthereum / Turkish Lira | BINANCE | 95000 TRY | −0.12% | 3.077 M | +64.82% | 96883 TRY | 92848 TRY | 1.042 K | Sprzedaj |
ETHEUREthereum / Euro | BITSTAMP | 2727.0 EUR | +0.26% | 3.028 M | +92.20% | 2776.5 EUR | 2660.8 EUR | 1.021 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2949.97 USDC | +0.74% | 2.965 M | +78.65% | 2995.43 USDC | 2866.07 USDC | 983 | Sprzedaj |
ETHUSDEthereum / US Dollar | TIMEX | 2946.90 USD | +0.55% | 2.503 M | +70.77% | 2993.70 USD | 2856.50 USD | 846 | Sprzedaj |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2969.88 USD | +0.60% | 2.251 M | +71.34% | 3010.69 USD | 2888.04 USD | 938 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04689 BTC | −1.59% | 1.777 M | +150.00% | 0.04773 BTC | 0.04679 BTC | 593 | Sprzedaj |
ETHBRLEthereum / BRL | BINANCE | 15247.30 BRL | +0.17% | 1.687 M | +159.26% | 15525.44 BRL | 14893.27 BRL | 559 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KRAKEN | 2950.89 USDC | +0.60% | 1.561 M | +175.81% | 2994.04 USDC | 2869.54 USDC | 527 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04686253 BTC | −1.65% | 1.338 M | +165.69% | 0.04767827 BTC | 0.04678084 BTC | 460 | Sprzedaj |
ETHGBPEthereum / British Pound | KRAKEN | 2343.52 GBP | +0.16% | 1.313 M | +137.96% | 2387.18 GBP | 2291.16 GBP | 556 | Sprzedaj |
ETHUSDTEthereum / USD Tether | TIMEX | 2947.60 USDT | +0.57% | 901.897 K | +170.51% | 2992.10 USDT | 2865.90 USDT | 304 | Sprzedaj |
ETHUSDTEthereum / Tether | BITSTAMP | 2950.7 USDT | +0.63% | 895.459 K | +131.55% | 2994.0 USDT | 2870.0 USDT | 305 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2681.02 CHF | +0.71% | 770.063 K | +1122.89% | 2717.25 CHF | 2605.00 CHF | 261 | Sprzedaj |
ETHEUREthereum / EUR | BITFINEX | 2728.40000000 EUR | +0.24% | 753.656 K | +1557.41% | 2768.00000000 EUR | 2667.60000000 EUR | 256 | Sprzedaj |
ETHLTCEthereum / Litecoin | EXMO | 36.46547300 LTC | +0.94% | 750.805 K | +3.89% | 36.64580400 LTC | 35.74969000 LTC | 240 | Sprzedaj |
ETHBTCEthereum / Bitcoin | HTX | 0.046885 BTC | −0.27% | 701.581 K | +930.28% | 0.047116 BTC | 0.046783 BTC | 25 | Zdecydowane sprzedaj |
ETHDAIEthereum / DAI | BINANCE | 2944.37 DAI | +0.48% | 633.788 K | +54.23% | 2993.35 DAI | 2865.88 DAI | 210 | Sprzedaj |
ETHUSDCEthereum / USDC | MEXC | 2941.14 USDC | +0.42% | 585.299 K | +30.25% | 2994.70 USDC | 2865.54 USDC | 197 | Sprzedaj |
ETHBTCEthereum / Bitcoin | EXMO | 0.04686500 BTC | −1.64% | 580.104 K | +173.34% | 0.04773500 BTC | 0.04676252 BTC | 197 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 2948.65 USDT | +0.66% | 568.627 K | +423.00% | 2995.03 USDT | 2867.34 USDT | 184 | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2945.00 USDT | +0.41% | 538.688 K | +329.57% | 2995.64 USDT | 2866.00 USDT | 162 | Sprzedaj |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4033.60 CAD | +0.43% | 516.229 K | +122.13% | 4093.26 CAD | 3934.98 CAD | 172 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 460930 JPY | +0.63% | 415.801 K | +215.83% | 473000 JPY | 448838 JPY | 141 | Sprzedaj |
ETHUAHEthereum / Hryvnia | WHITEBIT | 131432.11 UAH | +0.25% | 402.094 K | +7.94% | 134033.45 UAH | 128208.78 UAH | 114 | Sprzedaj |
ETHGBPEthereum / British Pound | BITSTAMP | 2345.2 GBP | +0.07% | 386.898 K | +97.03% | 2380.2 GBP | 2293.2 GBP | 130 | Sprzedaj |
ETHPLNEthereum / PLN | BINANCE | 11738 PLN | −0.20% | 368.074 K | +183.87% | 11963 PLN | 11507 PLN | 124 | Sprzedaj |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11967.14 PLN | +0.34% | 354.894 K | +36.30% | 12158.96 PLN | 11676.45 PLN | 114 | Sprzedaj |
ETHBTCEthereum / BTC | MEXC | 0.046848 BTC | −1.72% | 330.683 K | +72.90% | 0.047699 BTC | 0.046800 BTC | 113 | Sprzedaj |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4458.00 AUD | +0.42% | 264.642 K | +130.93% | 4524.66 AUD | 4350.00 AUD | 90 | Sprzedaj |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046890 BTC | −1.86% | 252.517 K | +198.11% | 0.047720 BTC | 0.046800 BTC | 87 | Sprzedaj |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2387.83 GBP | +0.42% | 246.298 K | +38.20% | 2427.01 GBP | 2328.67 GBP | 80 | Sprzedaj |
ETHUSDCEthereum / USDC | BITSTAMP | 2945.4 USDC | +0.51% | 244.594 K | +213.84% | 2989.0 USDC | 2875.5 USDC | 83 | Sprzedaj |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1334216.83 KZT | +0.69% | 243.457 K | +33.88% | 1354655.42 KZT | 1298216.18 KZT | 78 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3137.51 USD | −0.44% | 215.372 K | −4.49% | 3170.00 USD | 3091.00 USD | 64 | Sprzedaj |
ETHGBPEthereum / British Pound | GEMINI | 2347.880000 GBP | +0.73% | 210.546 K | +760.18% | 2373.730000 GBP | 2287.940000 GBP | 71 | Sprzedaj |
ETHUSDEthereum / US Dollar | BITFLYER | 2947.62407 USD | +0.56% | 193.575 K | +269.48% | 2997.10908 USD | 2879.63086 USD | 66 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04688 BTC | −1.78% | 192.29 K | +261.65% | 0.04767 BTC | 0.04679 BTC | 66 | Sprzedaj |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3993.970000 SGD | +0.35% | 184.833 K | −10.93% | 4054.000000 SGD | 3894.000000 SGD | 59 | Sprzedaj |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04689797 BTC | −1.69% | 169.785 K | +453.66% | 0.04770695 BTC | 0.04681170 BTC | 59 | Sprzedaj |
ETHUSDTEthereum / Tether | DELTA | 2942.90 USDT | +0.48% | 162.136 K | +62.18% | 2996.25 USDT | 2871.45 USDT | 54 | Sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 2950.46218 USD | +0.64% | 154.792 K | +351.60% | 2985.04537 USD | 2873.52275 USD | 53 | Sprzedaj |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04688 BTC | −1.70% | 153.197 K | +348.73% | 0.04768 BTC | 0.04650 BTC | 53 | Sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 2954.380000 USDT | +0.41% | 130.078 K | +135.88% | 2978.310000 USDT | 2880.140000 USDT | 44 | Sprzedaj |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0469180 BTC | −1.74% | 98.308 K | +12.95% | 0.0494590 BTC | 0.0457660 BTC | 33 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04685 BTC | −1.86% | 88.429 K | +407.11% | 0.04773 BTC | 0.04666 BTC | 30 | Sprzedaj |
ETHZAREthereum / ZAR | BINANCE | 55839 ZAR | +0.05% | 83.672 K | +174.93% | 56841 ZAR | 54676 ZAR | 27 | Sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 95095.0 TRY | +0.10% | 83.593 K | +7.23% | 96540.0 TRY | 92934.0 TRY | 26 | Sprzedaj |
ETHEUREthereum / Euro | KUCOIN | 2750.76 EUR | +0.98% | 54.043 K | +109.43% | 2801.72 EUR | 2669.99 EUR | 18 | Sprzedaj |
ETHBTCEthereum / BTC | UPBIT | 0.047136380 BTC | −1.29% | 53.851 K | +85.71% | 0.047781490 BTC | 0.046888830 BTC | 18 | Sprzedaj |
ETHUSDCEthereum / USD Coin | POLONIEX | 2949.31 USDC | +0.53% | 45.169 K | +11415.63% | 2997.10 USDC | 2868.14 USDC | 15 | Sprzedaj |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutralnie |
ETHBRLEthereum / Brazilian Real | HITBTC | 15256.5 BRL | +0.19% | 29.448 K | −4.48% | 15525.1 BRL | 14929.4 BRL | 10 | Sprzedaj |
ETHEUREthereum / Euro | EXMO | 2744.89 EUR | +0.92% | 25.979 K | −46.28% | 2782.50 EUR | 2665.90 EUR | 8 | Sprzedaj |
ETHDAIEthereum / Dai | KUCOIN | 2950.63 DAI | +0.77% | 24.639 K | +72.15% | 2989.00 DAI | 2859.15 DAI | 8 | Sprzedaj |
ETHDAIEthereum / Dai | HITBTC | 2944.411 DAI | +0.56% | 24.061 K | +127.48% | 2986.995 DAI | 2865.745 DAI | 8 | Sprzedaj |
ETHDAIEthereum / DAI | KRAKEN | 2943.000 DAI | +0.66% | 20.89 K | +1498.41% | 2980.943 DAI | 2876.147 DAI | 5 | Sprzedaj |
ETHGBPEthereum / GBP | BITFINEX | 2350.00000000 GBP | −0.05% | 17.899 K | +536.28% | 2387.00000000 GBP | 2296.80000000 GBP | 6 | Sprzedaj |
ETHJPYEthereum / JPY | BITFINEX | 459800.00000000 JPY | +0.74% | 16.517 K | +5713.30% | 467260.00000000 JPY | 447360.00000000 JPY | 6 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2945.86 USDC | +0.83% | 14.664 K | +109.39% | 2988.18 USDC | 2867.47 USDC | 5 | Sprzedaj |
ETHUAHEthereum / UAH | BINANCE | 120019 UAH | +1.35% | 13.393 K | +30.63% | 120796 UAH | 116272 UAH | 4 | Sprzedaj |
ETHEUREthereum / Euro | GEMINI | 2736.690000 EUR | +0.77% | 10.728 K | +56.59% | 2770.860000 EUR | 2674.340000 EUR | 4 | Sprzedaj |
ETHUSDTEthereum / USDT | UPBIT | 2960.0000 USDT | +0.34% | 9.686 K | +396.57% | 3000.0000 USDT | 2853.4930 USDT | 3 | Sprzedaj |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132550.59 UAH | −0.11% | 7.484 K | −3.10% | 137900.00 UAH | 130000.00 UAH | 2 | Sprzedaj |
ETHUSDCETHEREUM / USD COIN | COINEX | 2945.39 USDC | +0.58% | 5.924 K | +1.99% | 2999.99 USDC | 2869.56 USDC | 2 | Sprzedaj |