Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2923.16 USDT | −2.97% | 11.556 B | −1.56% | 3021.94 USDT | 2814.44 USDT | 3.044 M | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCE | 2924.29 USDT | −2.98% | 1.633 B | +8.29% | 3023.24 USDT | 2817.00 USDT | 432.594 K | Sprzedaj |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2920.25 USDC | −3.01% | 860.692 M | −11.13% | 3019.75 USDC | 2811.87 USDC | 219.449 K | Zdecydowane sprzedaj |
ETHUSDTEthereum / Tether US | WHITEBIT | 2924.89 USDT | −2.97% | 458.266 M | +32.54% | 3022.56 USDT | 2817.66 USDT | 118.384 K | Sprzedaj |
ETHUSDTEthereum / Tether | KUCOIN | 2924.64 USDT | −2.97% | 208.315 M | +36.25% | 3023.23 USDT | 2816.70 USDT | 57.664 K | Sprzedaj |
ETHUSDTEthereum / USDT | MEXC | 2925.00 USDT | −2.95% | 162.019 M | +0.30% | 3023.24 USDT | 2817.51 USDT | 42.11 K | Sprzedaj |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05083 BTC | +2.25% | 151.154 M | +32.64% | 0.05085 BTC | 0.04953 BTC | 40.272 K | Kup |
ETHKRWEthereum / KRW | UPBIT | 4156000 KRW | −3.95% | 147.766 M | +30.73% | 4351000 KRW | 3980000 KRW | 43.107 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05085 BTC | +2.36% | 131.217 M | +9.16% | 0.05086 BTC | 0.04949 BTC | 35.073 K | Kup |
ETHUSDEthereum / US Dollar | BINANCE | 2924.30 USD | −2.95% | 125.338 M | +7.45% | 3022.72 USD | 2817.94 USD | 35.066 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | HTX | 2924.05 USDT | +1.38% | 71.38 M | +14.35% | 2932.45 USDT | 2868.61 USDT | 2.416 K | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2921.34 USD | −2.97% | 67.367 M | +14.32% | 3020.14 USD | 2813.80 USD | 17.208 K | Sprzedaj |
ETHUSDEthereum / Dollar | BITFINEX | 2929.40 USD | −3.02% | 64.954 M | +281.95% | 3028.40 USD | 2824.50 USD | 20.392 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | POLONIEX | 2923.65 USDT | −3.08% | 50.081 M | +34.63% | 3025.51 USDT | 2821.17 USDT | 12.198 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050853 BTC | +2.37% | 49.636 M | +13.32% | 0.050858 BTC | 0.049493 BTC | 12.363 K | Kup |
ETHUSDCEthereum / USD Coin | BINANCE | 2919.36 USDC | −3.06% | 43.553 M | +34.55% | 3019.79 USDC | 2812.74 USDC | 10.988 K | Sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 4148000 KRW | −3.98% | 38.1 M | −11.68% | 4340000 KRW | 3988000 KRW | 11.11 K | Sprzedaj |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2963.15 USDT | −3.08% | 37.735 M | +9.44% | 3067.19 USDT | 2850.00 USDT | 9.882 K | Zdecydowane sprzedaj |
ETHUSDTEthereum / Tether | HITBTC | 2923.605 USDT | −3.08% | 34.234 M | +6.87% | 3022.700 USDT | 2816.719 USDT | 9.802 K | Sprzedaj |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2919.9 USD | −3.04% | 23.215 M | +53.78% | 3019.8 USD | 2815.2 USD | 6.827 K | Sprzedaj |
ETHEUREthereum / Euro | KRAKEN | 2734.00 EUR | −3.17% | 20.737 M | +31.32% | 2830.00 EUR | 2638.73 EUR | 5.651 K | Sprzedaj |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3020.03 USDT | −3.51% | 19.549 M | +10.74% | 3140.08 USDT | 2911.04 USDT | 4.996 K | Sprzedaj |
ETHUSTEthereum / UST | BITFINEX | 2924.00000000 USDT | −2.94% | 14.943 M | +64.35% | 3022.90000000 USDT | 2818.00000000 USDT | 4.746 K | Sprzedaj |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2921.62 USD | −3.04% | 12.445 M | −5.06% | 3019.40 USD | 2814.59 USD | 3.181 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HITBTC | 2921.331995 USDC | −3.00% | 10.558 M | −1.38% | 3019.773275 USDC | 2814.700728 USDC | 2.73 K | Sprzedaj |
ETHUSDTETHEREUM / TETHER | COINEX | 2924.08 USDT | −3.01% | 10.297 M | +6.47% | 3022.86 USDT | 2817.93 USDT | 2.819 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 2920.63 USDC | +1.33% | 10.199 M | +16.26% | 2929.47 USDC | 2865.18 USDC | 270 | Sprzedaj |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2919.62 USDC | −2.99% | 8.648 M | +27.85% | 3018.74 USDC | 2815.01 USDC | 2.357 K | Sprzedaj |
ETHEUREthereum / Euro | BINANCE | 2740.88 EUR | −2.96% | 8.378 M | −15.98% | 2833.03 EUR | 2642.77 EUR | 2.26 K | Sprzedaj |
ETHEUREthereum / Euro | BITSTAMP | 2735.1 EUR | −3.12% | 8.339 M | +44.41% | 2832.4 EUR | 2640.0 EUR | 2.542 K | Sprzedaj |
ETHEUREthereum / Euro | WHITEBIT | 2726.41 EUR | −3.21% | 6.834 M | +11.08% | 2824.12 EUR | 2633.45 EUR | 1.736 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | KRAKEN | 2925.38 USDT | −2.93% | 6.781 M | +25.21% | 3023.02 USDT | 2818.59 USDT | 1.904 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05084 BTC | +2.33% | 6.027 M | −8.67% | 0.05084 BTC | 0.04943 BTC | 1.771 K | Kup |
ETHBRLEthereum / BRL | BINANCE | 15301.66 BRL | −3.02% | 5.408 M | −7.17% | 15828.59 BRL | 14753.71 BRL | 1.185 K | Sprzedaj |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2944.45 USD | −3.06% | 5.317 M | +15.39% | 3043.40 USD | 2840.24 USD | 1.271 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050834 BTC | +2.34% | 5 M | +9.46% | 0.050847 BTC | 0.049530 BTC | 1.392 K | Kup |
ETHUSDEthereum / US Dollar | HITBTC | 2929.578565 USD | −2.81% | 4.725 M | +7.74% | 3023.184786 USD | 2818.112512 USD | 1.392 K | Sprzedaj |
ETHTRYEthereum / Turkish Lira | BINANCE | 95685 TRY | −2.87% | 4.377 M | −14.99% | 98771 TRY | 92002 TRY | 1.112 K | Sprzedaj |
ETHUSDEthereum / US Dollar | TIMEX | 2910.40 USD | −3.50% | 3.703 M | +35.82% | 3022.30 USD | 2805.60 USD | 1.046 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | KUCOIN | 2921.03 USDC | −2.99% | 3.498 M | +54.32% | 3018.33 USDC | 2815.24 USDC | 1.04 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05083 BTC | +2.31% | 3.342 M | +26.53% | 0.05084 BTC | 0.04953 BTC | 877 | Kup |
ETHGBPEthereum / British Pound | KRAKEN | 2339.49 GBP | −2.97% | 2.603 M | +36.27% | 2415.54 GBP | 2253.82 GBP | 596 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050840 BTC | +2.32% | 2.389 M | +35.06% | 0.050840 BTC | 0.049416 BTC | 696 | Kup |
ETHUSDCEthereum / USD Coin | KRAKEN | 2924.37 USDC | −3.05% | 1.973 M | +4.13% | 3019.62 USDC | 2815.45 USDC | 540 | Sprzedaj |
ETHUSDTEthereum / Tether | BITSTAMP | 2929.7 USDT | −2.79% | 1.906 M | +117.63% | 3022.1 USDT | 2823.7 USDT | 491 | Sprzedaj |
ETHUSDTEthereum / USD Tether | TIMEX | 2909.00 USDT | −3.59% | 1.469 M | +4.48% | 3021.30 USDT | 2828.70 USDT | 452 | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2922.74 USDT | −3.03% | 1.347 M | +4.23% | 3022.26 USDT | 2817.59 USDT | 278 | Sprzedaj |
ETHGBPEthereum / British Pound | BITSTAMP | 2340.7 GBP | −3.24% | 1.153 M | +124.78% | 2417.9 GBP | 2256.3 GBP | 319 | Sprzedaj |
ETHBTCEthereum / Bitcoin | HTX | 0.050844 BTC | +0.20% | 1.142 M | +2.86% | 0.050848 BTC | 0.050520 BTC | 39 | Kup |
ETHUSDCEthereum / USDC | MEXC | 2920.44 USDC | −3.06% | 964.012 K | +15.58% | 3019.49 USDC | 2814.62 USDC | 208 | Sprzedaj |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4023.68 CAD | −3.33% | 860.156 K | +6.62% | 4165.89 CAD | 3899.00 CAD | 198 | Sprzedaj |
ETHBTCEthereum / Bitcoin | EXMO | 0.05082500 BTC | +2.32% | 827.617 K | +27.70% | 0.05082500 BTC | 0.04950000 BTC | 174 | Kup |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130630.44 UAH | −2.76% | 826.505 K | +0.96% | 134983.43 UAH | 125647.89 UAH | 191 | Sprzedaj |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95741.71 TRY | −2.69% | 796.934 K | −75.30% | 98765.84 TRY | 92086.41 TRY | 237 | Sprzedaj |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4044.380000 SGD | −3.00% | 785.186 K | +58.70% | 4158.840000 SGD | 3896.050000 SGD | 251 | Sprzedaj |
ETHLTCEthereum / Litecoin | EXMO | 37.36966800 LTC | −1.87% | 779.543 K | −1.28% | 38.17190400 LTC | 37.14580000 LTC | 192 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05083384 BTC | +2.26% | 753.714 K | +109.47% | 0.05085014 BTC | 0.04942043 BTC | 162 | Kup |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11898.72 PLN | −2.96% | 746.888 K | +3.76% | 12281.63 PLN | 11537.23 PLN | 180 | Sprzedaj |
ETHDAIEthereum / DAI | BINANCE | 2920.15 DAI | −3.24% | 691.098 K | −32.74% | 3018.62 DAI | 2815.58 DAI | 188 | Sprzedaj |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1322746.45 KZT | −3.07% | 656.833 K | −22.86% | 1370291.79 KZT | 1279526.32 KZT | 162 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 462891 JPY | −3.36% | 633.597 K | −3.23% | 480096 JPY | 449894 JPY | 190 | Zdecydowane sprzedaj |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4500.00 AUD | −3.40% | 603.29 K | +16.80% | 4665.98 AUD | 4352.06 AUD | 142 | Sprzedaj |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2383.87 GBP | −2.72% | 513.013 K | −8.00% | 2460.36 GBP | 2296.13 GBP | 132 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2674.72 CHF | −3.20% | 500.229 K | −38.22% | 2768.03 CHF | 2598.00 CHF | 133 | Sprzedaj |
ETHDAIEthereum / DAI | KRAKEN | 2898.909 DAI | −4.13% | 437.533 K | +71.92% | 3004.550 DAI | 2810.482 DAI | 153 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 2925.38 USDT | −3.29% | 429.557 K | −53.55% | 3013.67 USDT | 2820.00 USDT | 101 | Sprzedaj |
ETHPLNEthereum / PLN | BINANCE | 11846 PLN | −4.24% | 404.225 K | +17.46% | 12330 PLN | 11569 PLN | 97 | Sprzedaj |
ETHUSDCEthereum / USDC | BITSTAMP | 2920.6 USDC | −3.05% | 390.263 K | −7.70% | 3014.7 USDC | 2820.0 USDC | 123 | Sprzedaj |
ETHBTCEthereum / BTC | MEXC | 0.050820 BTC | +2.22% | 342.09 K | −77.71% | 0.050820 BTC | 0.049355 BTC | 91 | Kup |
ETHEUREthereum / EUR | BITFINEX | 2734.60000000 EUR | −3.54% | 297.471 K | +51.16% | 2825.30000000 EUR | 2640.20000000 EUR | 85 | Sprzedaj |
ETHBTCEthereum / BTC | UPBIT | 0.050636720 BTC | −1.54% | 271.174 K | +103.68% | 0.050647310 BTC | 0.049527330 BTC | 68 | Neutralnie |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05075 BTC | +2.03% | 261.305 K | +109.20% | 0.05083 BTC | 0.04941 BTC | 29 | Kup |
ETHEUREthereum / Euro | EXMO | 2750.66 EUR | −2.66% | 256.912 K | −2.44% | 2841.78 EUR | 2650.00 EUR | 67 | Sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 2922.36719 USD | −3.51% | 238.475 K | +100.43% | 3023.24552 USD | 2827.68804 USD | 29 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3252.16 USD | −3.04% | 233.763 K | −1.67% | 3394.13 USD | 3121.12 USD | 53 | Sprzedaj |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050790 BTC | +2.28% | 197.712 K | −51.11% | 0.050790 BTC | 0.049510 BTC | 50 | Kup |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05078 BTC | +2.21% | 189.64 K | −10.69% | 0.05078 BTC | 0.04953 BTC | 48 | Kup |
ETHUSDEthereum / US Dollar | BITFLYER | 2922.37732 USD | −3.26% | 176.889 K | −11.92% | 3010.82394 USD | 2826.63659 USD | 48 | Sprzedaj |
ETHGBPEthereum / GBP | BITFINEX | 2342.80000000 GBP | −3.30% | 144.365 K | +30.90% | 2419.60000000 GBP | 2263.90000000 GBP | 43 | Sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 95712.0 TRY | −2.95% | 143.396 K | +69.95% | 98754.0 TRY | 92516.0 TRY | 41 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05073 BTC | +2.13% | 129.785 K | −24.28% | 0.05078 BTC | 0.04942 BTC | 39 | Kup |
ETHBRLEthereum / Brazilian Real | HITBTC | 15309.5 BRL | −3.02% | 101.343 K | +25.46% | 15810.5 BRL | 14798.7 BRL | 26 | Sprzedaj |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0502040 BTC | +1.89% | 101.125 K | +1.59% | 0.0517120 BTC | 0.0478040 BTC | 26 | Neutralnie |
ETHUSDTEthereum / Tether | DELTA | 2931.00 USDT | −2.73% | 96.88 K | −17.27% | 3023.05 USDT | 2823.70 USDT | 25 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2927.97 USDC | −3.05% | 80.522 K | +81.38% | 3003.06 USDC | 2816.04 USDC | 26 | Sprzedaj |
ETHZAREthereum / ZAR | BINANCE | 56227 ZAR | −3.79% | 69.569 K | +26.84% | 58404 ZAR | 54600 ZAR | 16 | Sprzedaj |
ETHGBPEthereum / British Pound | GEMINI | 2339.870000 GBP | +4.69% | 54.911 K | +72.00% | 2397.270000 GBP | 2210.000000 GBP | 13 | Sprzedaj |
ETHEUREthereum / Euro | KUCOIN | 2730.34 EUR | −2.55% | 53.311 K | +2.94% | 2827.29 EUR | 2650.00 EUR | 13 | Sprzedaj |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05082462 BTC | +2.27% | 43.212 K | −23.27% | 0.05082462 BTC | 0.04958552 BTC | 8 | Kup |
ETHUSDTEthereum / USDT | UPBIT | 2933.9990 USDT | −1.65% | 33.631 K | +168.14% | 3030.3670 USDT | 2860.4492 USDT | 10 | Sprzedaj |
ETHEUREthereum / Euro | GEMINI | 2707.580000 EUR | −4.29% | 33.359 K | +67.10% | 2814.200000 EUR | 2668.870000 EUR | 10 | Sprzedaj |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132925.79 UAH | −5.02% | 28.437 K | +32.81% | 141361.87 UAH | 130779.70 UAH | 6 | Sprzedaj |
ETHDAIEthereum / Dai | HITBTC | 2922.086 DAI | −2.99% | 25.378 K | −13.95% | 3020.209 DAI | 2820.921 DAI | 7 | Sprzedaj |
ETHDAIEthereum / Dai | KUCOIN | 2924.73 DAI | −3.13% | 24.93 K | −57.13% | 3002.61 DAI | 2823.89 DAI | 8 | Sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 2924.840000 USDT | −3.10% | 24.442 K | −30.13% | 3006.520000 USDT | 2820.000000 USDT | 5 | Sprzedaj |
ETHUAHEthereum / UAH | BINANCE | 118795 UAH | −3.28% | 15.945 K | +18.37% | 122693 UAH | 115665 UAH | 3 | Zdecydowane sprzedaj |
ETHJPYEthereum / JPY | BITFINEX | 457670.00000000 JPY | −3.74% | 13.779 K | +2130.82% | 475600.00000000 JPY | 445270.00000000 JPY | 5 | Sprzedaj |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2299.23 GBP | −2.06% | 11.43 K | +157.34% | 2374.12 GBP | 2240.89 GBP | 1 | Sprzedaj |
ETHUSDCEthereum / USD Coin | POLONIEX | 2952.88 USDC | −1.48% | 8.508 K | +120.22% | 3005.30 USDC | 2835.00 USDC | 3 | Sprzedaj |
ETHJPYEthereum / Japanese Yen | KRAKEN | 459071 JPY | −2.90% | 7.102 K | −25.65% | 472770 JPY | 445758 JPY | 2 | Sprzedaj |