Rozpocznij
EthereumEthereumEthereum
#2#2#2

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Przemyślenia
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3390.00 USDT−0.09%6.189 B−54.76%3425.00 USDT3384.00 USDT270.038 K
Sprzedaj
ETHUSDTEthereum / TetherUSBINANCE3391.24 USDT−0.11%750.355 M−57.65%3426.75 USDT3385.22 USDT29.634 K
Sprzedaj
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3390.34 USDC−0.08%661.038 M−56.90%3424.45 USDC3383.30 USDC27.821 K
Sprzedaj
ETHUSDTEthereum / Tether USDHTX3392.07 USDT−0.81%127.306 M−17.82%3431.17 USDT3381.62 USDT21.096 K
Sprzedaj
ETHUSDTEthereum / USDTMEXC3391.24 USDT−0.11%124.635 M−66.70%3426.21 USDT3385.22 USDT5.819 K
Sprzedaj
ETHUSDTEthereum / Tether USWHITEBIT3391.65 USDT−0.09%95.405 M−59.13%3426.23 USDT3385.53 USDT3.877 K
Sprzedaj
ETHUSDTEthereum / TetherKUCOIN3391.79 USDT−0.09%91.227 M−54.00%3425.90 USDT3385.05 USDT4.173 K
Sprzedaj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05492 BTC−0.04%69.321 M−62.99%0.05505 BTC0.05480 BTC5.991 K
Kup
ETHUSDEthereum / US DollarBINANCE3392.18 USD−0.10%69.196 M−65.21%3425.32 USD3385.62 USD3.579 K
Sprzedaj
ETHBTCEthereum / BitcoinBINANCE0.05490 BTC−0.05%67.978 M−66.81%0.05503 BTC0.05475 BTC3.581 K
Kup
ETHBTCEthereum / BitcoinWHITEBIT0.054913 BTC−0.05%59.762 M−40.12%0.055049 BTC0.054752 BTC2.88 K
Kup
ETHKRWEthereum / KRWUPBIT4784000 KRW−0.40%49.582 M−51.77%4844000 KRW4781000 KRW3.161 K
Sprzedaj
ETHUSDTEthereum / Tether USDPOLONIEX3390.55 USDT−0.10%39.978 M−33.59%3423.29 USDT3384.15 USDT2.018 K
Sprzedaj
ETHUSDCEthereum / USD CoinBINANCE3390.71 USDC−0.11%34.873 M−40.36%3425.58 USDC3384.80 USDC1.235 K
Sprzedaj
ETHUSDT28M2024Ethereum / TetherUSBINANCE3394.16 USDT−0.08%23.235 M−45.43%3428.32 USDT3387.58 USDT929
Sprzedaj
ETHUSDEthereum / U. S. DollarKRAKEN3391.39 USD−0.10%23.219 M−64.46%3424.85 USD3385.37 USD540
Sprzedaj
ETHUSDCEthereum / USD CoinKUCOIN3391.29 USDC−0.09%23.091 M+19.60%3424.77 USDC3385.23 USDC134
Sprzedaj
ETHUSDTEthereum / TetherHITBTC3392.941 USDT−0.06%21.111 M−46.52%3423.722 USDT3385.632 USDT1.237 K
Sprzedaj
ETHUSDEthereum / DollarBITFINEX3394.20 USD−0.12%20.813 M−4.49%3428.90 USD3389.20 USD1.878 K
Sprzedaj
ETHUSDEthereum / U.S. dollarBITSTAMP3391.2 USD−0.09%17.831 M−48.32%3425.2 USD3385.2 USD290
Sprzedaj
ETHUSDT27U2024Ethereum / TetherUSBINANCE3494.18 USDT−0.08%15.478 M−51.20%3530.92 USDT3485.56 USDT581
Sprzedaj
ETHKRWEthereum / South Korean WonBITHUMB4783000 KRW−0.33%15.313 M−54.27%4835000 KRW4778000 KRW1.006 K
Sprzedaj
ETHUSDEthereum / U.S. DollarGEMINI3391.25 USD−0.06%14.081 M−30.80%3424.35 USD3384.90 USD259
Sprzedaj
ETHEUREthereum / EuroKRAKEN3167.20 EUR−0.08%10.065 M−50.95%3193.11 EUR3163.06 EUR91
Sprzedaj
ETHUSDCEthereum / USD CoinHTX3391.04 USDC−0.85%8.556 M−14.18%3427.95 USDC3380.05 USDC1.213 K
Sprzedaj
ETHUSDCEthereum / USD CoinHITBTC3390.681538 USDC−0.12%5.834 M−29.93%3423.210685 USDC3385.097481 USDC161
Sprzedaj
ETHEUREthereum / EuroBINANCE3169.20 EUR−0.12%5.041 M−50.96%3199.46 EUR3163.44 EUR96
Sprzedaj
ETHUSDTEthereum / Tether USDKRAKEN3391.51 USDT−0.12%3.823 M−46.06%3419.38 USDT3387.70 USDT159
Sprzedaj
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutralnie
ETHTRYEthereum / Turkish liraWHITEBIT112232.17 TRY−0.09%3.412 M−31.23%113282.28 TRY111968.40 TRY133
Sprzedaj
ETHUSDCEthereum / USD CoinWHITEBIT3388.38 USDC−0.21%3.316 M−37.31%3418.39 USDC3385.12 USDC160
Sprzedaj
ETHUSDTETHEREUM / TETHERCOINEX3392.42 USDT−0.06%3.216 M−72.95%3424.91 USDT3385.91 USDT100
Sprzedaj
ETHEUREthereum / EuroBITSTAMP3165.9 EUR−0.17%3.086 M−53.91%3195.0 EUR3161.1 EUR131
Sprzedaj
ETHEUREthereum / EuroWHITEBIT3166.10 EUR−0.21%3.054 M−33.67%3195.32 EUR3162.60 EUR96
Sprzedaj
ETHTRYEthereum / Turkish LiraBINANCE112187 TRY−0.06%2.795 M−37.19%113135 TRY111969 TRY75
Sprzedaj
ETHBTCEthereum / BitcoinBITFINEX0.054912 BTC−0.06%2.619 M−82.86%0.055003 BTC0.054800 BTC308
Kup
ETHBTCEthereum / BitcoinKUCOIN0.05491 BTC−0.02%2.512 M−51.15%0.05501 BTC0.05477 BTC220
Kup
ETHGBPEthereum / British PoundKRAKEN2673.50 GBP−0.13%2.006 M+29.50%2698.06 GBP2669.10 GBP11
Sprzedaj
ETHBTCEthereum / BitcoinHITBTC0.054915 BTC−0.03%1.974 M−65.78%0.055012 BTC0.054761 BTC117
Kup
ETHUSTEthereum / USTBITFINEX3392.20000000 USDT−0.12%1.959 M−71.72%3424.80000000 USDT3386.50000000 USDT49
Sprzedaj
ETHUSDEthereum / US DollarHITBTC3393.541618 USD−0.07%1.934 M−64.86%3425.610738 USD3386.441913 USD117
Sprzedaj
ETHBTCEthereum / BitcoinKRAKEN0.05492 BTC−0.04%1.823 M−69.93%0.05503 BTC0.05479 BTC123
Kup
ETHBRLEthereum / BRLBINANCE18612.44 BRL−0.12%1.534 M−73.13%18791.75 BRL18570.58 BRL39
Neutralnie
ETHUSDCEthereum / USD CoinKRAKEN3389.17 USDC−0.16%1.336 M−27.76%3420.70 USDC3386.83 USDC65
Sprzedaj
ETHUSDEthereum / United States DollarWHITEBIT3417.03 USD−0.14%1.332 M−56.34%3448.59 USD3410.78 USD99
Sprzedaj
ETHUSDCEthereum / USDCMEXC3391.86 USDC−0.08%1.107 M−69.31%3424.47 USDC3385.35 USDC16
Sprzedaj
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutralnie
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1597935.80 KZT−0.18%859.69 K−5.59%1613246.76 KZT1595658.56 KZT60
Sprzedaj
ETHBTCEthereum / BitcoinEXMO0.05491500 BTC−0.02%821.499 K−55.30%0.05502500 BTC0.05477045 BTC40
Kup
ETHCADEthereum / Canadian DollarKRAKEN4632.30 CAD−0.13%571.185 K−90.18%4668.88 CAD4628.42 CAD14
Sprzedaj
ETHGBPEthereum / British PoundBITSTAMP2671.5 GBP−0.25%536.65 K−6.37%2691.6 GBP2671.5 GBP1
Sprzedaj
ETHUAHEthereum / HryvniaWHITEBIT154360.81 UAH−0.08%500.347 K−38.09%155645.79 UAH153704.44 UAH22
Sprzedaj
ETHUSDTEthereum / TetherEXMO3392.01 USDT−0.09%480.606 K−26.66%3424.01 USDT3385.97 USDT25
Sprzedaj
ETHBTCEthereum / BTCMEXC0.054909 BTC−0.04%476.404 K−78.13%0.055012 BTC0.054769 BTC3
Kup
ETHBTCEthereum / BitcoinHTX0.054898 BTC−0.76%407.924 K−74.90%0.055340 BTC0.053341 BTC98
Kup
ETHDAIEthereum / DAIBINANCE3388.10 DAI−0.18%407.441 K−40.08%3420.77 DAI3385.50 DAI16
Sprzedaj
ETHUSDTEthereum / TetherUSBINANCEUS3391.77 USDT−0.16%404.619 K−74.02%3424.89 USDT3386.85 USDT27
Sprzedaj
ETHJPYEthereum / JPYBINANCE543374 JPY+0.01%395.008 K−26.49%548000 JPY538562 JPY40
Sprzedaj
ETHPLNEthereum / Polish zlotyWHITEBIT13612.18 PLN+0.04%391.45 K−33.59%13728.63 PLN13579.21 PLN21
Sprzedaj
ETHCHFEthereum / Swiss FrancKRAKEN3037.91 CHF−0.16%359.04 K−12.94%3064.21 CHF3035.15 CHF11
Sprzedaj
ETHLTCEthereum / LitecoinEXMO47.41091100 LTC−0.39%315.91 K−8.28%47.77387800 LTC47.34819000 LTC19
Kup
ETHAUDEthereum / Australian DollarKRAKEN5076.45 AUD−0.59%309.031 K−24.52%5132.50 AUD5075.61 AUD11
Sprzedaj
ETHGBPEthereum / Pound sterlingWHITEBIT2720.49 GBP−0.26%298.065 K−36.91%2746.16 GBP2714.35 GBP18
Sprzedaj
ETHUSDTEthereum / USDTGEMINI3405.220000 USDT−0.26%276.473 K+130.17%3414.580000 USDT3405.000000 USDT1
Sprzedaj
ETHUSDEthereum / US DollarEXMO3606.69 USD−0.29%255.379 K+0.22%3619.00 USD3595.00 USD14
Sprzedaj
ETHSGDEthereum / Singapore DollarGEMINI4602.280000 SGD−0.19%236.453 K−65.39%4644.000000 SGD4598.520000 SGD25
Sprzedaj
ETHBTCEthereum / BitcoinBITSTAMP0.05490022 BTC−0.12%226.954 K−83.03%0.05498883 BTC0.05475744 BTC2
Kup
ETHPLNEthereum / PLNBINANCE13662 PLN−0.14%225.47 K−43.78%13730 PLN13648 PLN5
Sprzedaj
ETHEUREthereum / EURBITFINEX3167.50000000 EUR−0.01%217.436 K−80.58%3192.20000000 EUR3162.30000000 EUR2
Sprzedaj
ETHEUREthereum / EuroEXMO3183.00 EUR−0.08%204.179 K−24.56%3211.71 EUR3160.04 EUR10
Sprzedaj
ETHUSDTEthereum / TetherBITSTAMP3390.5 USDT−0.13%201.249 K−80.19%3424.0 USDT3389.9 USDT6
Sprzedaj
ETHBTCEthereum / BitcoinGEMINI0.054860 BTC−0.16%173.401 K−46.35%0.054990 BTC0.054780 BTC0
Kup
ETHUSDCEthereum / USDCBITSTAMP3406.0 USDC+0.37%160.716 K+35.08%3413.1 USDC3404.5 USDC41
Sprzedaj
ETHUSDEthereum / US DollarBITFLYER3398.49170 USD+0.13%121.504 K−61.16%3421.69172 USD3387.56397 USD3
Sprzedaj
ETHBTCEthereum / BitcoinBITFLYER0.05483 BTC−0.25%119.86 K−63.39%0.05496 BTC0.05479 BTC3
Kup
ETHGBPEthereum / British PoundGEMINI2682.250000 GBP−0.27%115.892 K−13.99%2695.130000 GBP2682.250000 GBP0
Sprzedaj
ETHBTCEthereum / BitcoinTIMEX0.0548540 BTC+0.03%90.725 K−18.07%0.0552380 BTC0.0543710 BTC6
Kup
ETHUSDTEthereum / TetherDELTA3390.50 USDT−0.15%71.335 K−52.95%3421.05 USDT3385.25 USDT4
Sprzedaj
ETHBTCETHEREUM / BITCOINCOINEX0.05489255 BTC−0.14%69.227 K−83.09%0.05504399 BTC0.05473263 BTC1
Kup
ETHBRLEthereum / Brazilian RealHITBTC18605.6 BRL−0.13%55.767 K−43.20%18761.6 BRL18579.5 BRL1
Neutralnie
ETHTRYEthereum / Turkish liraHITBTC112155.0 TRY−0.08%55.702 K−19.55%113064.0 TRY111985.0 TRY2
Sprzedaj
ETHEUREthereum / EuroKUCOIN3171.56 EUR−0.25%48.533 K−58.04%3194.14 EUR3171.55 EUR0
Sprzedaj
ETHZAREthereum / ZARBINANCE63123 ZAR−0.15%42.936 K−30.02%64045 ZAR63106 ZAR2
Sprzedaj
ETHBTCEthereum / BitcoinBINANCEUS0.05485 BTC−0.11%32.673 K−92.69%0.05523 BTC0.05474 BTC7
Kup
ETHBTCEthereum / BTCUPBIT0.055067360 BTC−0.19%24.723 K−83.25%0.055067360 BTC0.054647230 BTC2
Kup
ETHDAIEthereum / DaiKUCOIN3399.32 DAI+0.30%24.05 K−77.24%3424.42 DAI3387.32 DAI3
Sprzedaj
ETHEUREthereum / EuroGEMINI3174.090000 EUR−0.05%22.12 K−65.52%3174.090000 EUR3174.090000 EUR0
Sprzedaj
ETHBTCEthereum / BitcoinPOLONIEX0.05495 BTC+0.22%19.732 K−89.03%0.05500 BTC0.05480 BTC2
Kup
ETHDAIEthereum / DaiHITBTC3389.745 DAI−0.12%19.355 K−28.07%3424.583 DAI3386.024 DAI1
Sprzedaj
ETHUSDEthereum / US DollarPOLONIEX3396.88984 USD+0.20%19.164 K−88.68%3433.94951 USD3384.13830 USD2
Sprzedaj
ETHGBPEthereum / GBPBITFINEX2677.10000000 GBP+0.03%12.58 K−89.66%2693.60000000 GBP2669.70000000 GBP0
Sprzedaj
ETHUAHEthereum / UAHBINANCE143786 UAH−0.44%10.607 K−63.57%143786 UAH143786 UAH0
Sprzedaj
ETHDAIEthereum / DAIKRAKEN3425.056 DAI+2.16%9.267 K−86.41%3425.056 DAI3339.140 DAI2
Sprzedaj
ETHUSDTEthereum / USDTUPBIT3374.2964 USDT−0.14%8.928 K−67.17%3401.1318 USDT3184.1986 USDT2
Sprzedaj
ETHUSDCETHEREUM / USD COINCOINEX3393.90 USDC−0.08%6.298 K−91.72%3422.22 USDC3383.75 USDC0
Sprzedaj
ETHUAHEthereum / Ukrainian HryvniaEXMO156939.72 UAH−0.03%5.082 K−15.68%158380.47 UAH155274.47 UAH0
Neutralnie
ETHBRLEthereum / Brazilian RealKUCOIN19265.01 BRL+0.10%4.828 K−10.89%19265.01 BRL18493.25 BRL0
Kup
ETHUSDCEthereum / USD CoinBINANCEUS3400.00 USDC+0.93%4.683 K−93.34%3423.00 USDC3400.00 USDC0
Sprzedaj
ETHTRXEthereum / TronPOLONIEX28077.74 TRX−0.50%2.531 K−0.28%28218.13 TRX27250.00 TRX0
Sprzedaj
ETHJPYEthereum / JPYBITFINEX541890.00000000 JPY−0.10%590−99.43%546170.00000000 JPY541190.00000000 JPY0
Sprzedaj