Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 346,52 USDT | −2,01% | 16,55 B | −19,81% | 3 464,95 USDT | 3 254,19 USDT | 4,52 M | Kup |
| ETHUSDTEthereum / Tether |  Crypto.com | 3 344,21 USDT | −2,07% | 3,45 B | +2,51% | 3 463,43 USDT | 3 252,35 USDT | 938,25 K | Kup |
 ETHUSDEthereum / USD | Crypto.com | 3 342,14 USD | −2,05% | 3,44 B | −10,66% | 3 463,39 USD | 3 252,82 USD | 935,52 K | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 344,30 USDT | −2,04% | 2,43 B | −22,96% | 3 462,49 USDT | 3 252,00 USDT | 659,7 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 344,31 USDT | −2,04% | 795,49 M | −30,79% | 3 462,34 USDT | 3 253,00 USDT | 198,8 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 344,29 USDT | −2,04% | 646,05 M | −11,29% | 3 462,47 USDT | 3 252,78 USDT | 176,81 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 343,15 USD | −2,05% | 596,23 M | −23,08% | 3 462,89 USD | 3 252,60 USD | 158,87 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 346,03 USDC | −2,04% | 484,57 M | −23,02% | 3 465,32 USDC | 3 254,88 USDC | 134,23 K | Kup |
 ETHKRWEthereum / KRW |  UpBit | 4 683 000 KRW | −1,53% | 285,4 M | −40,95% | 4 826 000 KRW | 4 572 000 KRW | 74,02 K | Kup |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03623 BTC | −1,28% | 254,93 M | −57,58% | 0,03675 BTC | 0,03527 BTC | 69,51 K | Neutralnie |
| ETHUSDCEthereum / USD Coin | Binance | 3 343,16 USDC | −2,02% | 250,15 M | −24,96% | 3 462,78 USDC | 3 252,69 USDC | 69,04 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 3 344,28 USDT | −2,07% | 200,05 M | −19,40% | 3 462,15 USDT | 3 252,64 USDT | 51,5 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 343,86 USDT | +1,31% | 181,32 M | −12,98% | 3 344,00 USDT | 3 252,26 USDT | 11,96 K | Kup |
| ETHBTCEthereum / Bitcoin | Binance | 0,03622 BTC | −1,33% | 180,77 M | −47,89% | 0,03673 BTC | 0,03524 BTC | 48,71 K | Neutralnie |
| ETHUSDEthereum / US Dollar | Binance | 3 342,76 USD | −2,12% | 180,12 M | −47,43% | 3 463,28 USD | 3 253,74 USD | 48,71 K | Kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 342,75 USD | −2,04% | 74,17 M | −47,99% | 3 459,47 USD | 3 254,78 USD | 20,47 K | Kup |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 680 000 KRW | −1,68% | 73,88 M | −35,80% | 4 825 000 KRW | 4 563 000 KRW | 19,6 K | Kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,036218 BTC | −1,32% | 67,94 M | +20,25% | 0,036731 BTC | 0,035249 BTC | 19,03 K | Neutralnie |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 342,7 USD | −2,00% | 66,39 M | −0,93% | 3 461,7 USD | 3 254,0 USD | 18,84 K | Kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 343,569 USDT | −2,01% | 53,19 M | +14,15% | 3 460,563 USDT | 3 254,351 USDT | 14,36 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 344,69 USDT | −1,99% | 52,47 M | −10,40% | 3 460,60 USDT | 3 253,21 USDT | 15,14 K | Kup |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,036202 BTC | −1,29% | 49,78 M | +15,87% | 0,036708 BTC | 0,035265 BTC | 14,74 K | Neutralnie |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 342,42 USDC | −2,07% | 44,98 M | +15,79% | 3 462,81 USDC | 3 255,31 USDC | 12,62 K | Kup |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 340,90 USD | −2,16% | 43,3 M | +24,06% | 3 463,07 USD | 3 253,48 USD | 12,25 K | Kup |
 ETHEUREthereum / Euro | Coinbase | 3 187,26 EUR | −2,36% | 37,53 M | +11,36% | 3 308,88 EUR | 3 110,07 EUR | 10,3 K | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 343,34 USDT | −2,06% | 37,13 M | −4,11% | 3 459,69 USDT | 3 254,77 USDT | 10,44 K | Kup |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 510,45 USDT | −2,14% | 36,39 M | −22,69% | 3 639,89 USDT | 3 411,42 USDT | 9,21 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 398,64 USDT | −2,06% | 33,75 M | −49,58% | 3 519,63 USDT | 3 303,50 USDT | 9,22 K | Kup |
| ETHEUREthereum / Euro | Binance | 3 188,02 EUR | −2,26% | 27,95 M | +50,45% | 3 305,83 EUR | 3 110,52 EUR | 8,02 K | Kup |
| ETHEUREthereum / Euro | Kraken | 3 186,24 EUR | −2,36% | 25,67 M | −26,89% | 3 306,03 EUR | 3 107,45 EUR | 6,46 K | Kup |
| ETHUSTEthereum / UST | Bitfinex | 3 343,00000000 USDT | −1,99% | 24,24 M | −75,57% | 3 461,70000000 USDT | 3 254,20000000 USDT | 7,15 K | Kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03621 BTC | −1,31% | 22,17 M | −36,85% | 0,03673 BTC | 0,03525 BTC | 5,99 K | Neutralnie |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03619 BTC | −1,28% | 17,84 M | −37,48% | 0,03672 BTC | 0,03524 BTC | 4,75 K | Neutralnie |
| ETHEUREthereum / Euro | Bitstamp | 3 187,2 EUR | −2,26% | 17,68 M | −11,68% | 3 308,0 EUR | 3 110,0 EUR | 4,87 K | Kup |
 ETHDAIEthereum / Dai | Coinbase | 3 342,54 DAI | −2,02% | 16,38 M | +44,19% | 3 462,08 DAI | 3 219,12 DAI | 4,6 K | Kup |
| ETHUSDTEthereum / Tether | Coinbase | 3 343,69 USDT | −1,98% | 16,28 M | −36,41% | 3 461,67 USDT | 3 253,03 USDT | 4,38 K | Kup |
| ETHUSDEthereum / Dollar | Bitfinex | 3 346,90 USD | −2,05% | 15,92 M | −61,54% | 3 466,10 USD | 3 256,00 USD | 4,34 K | Kup |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,036222 BTC | −1,30% | 15,38 M | +7,33% | 0,036709 BTC | 0,035258 BTC | 4,4 K | Neutralnie |
| ETHUSDEthereum / US Dollar | HitBTC | 3 340,450883 USD | −2,17% | 15,1 M | +9,18% | 3 461,413441 USD | 3 256,510197 USD | 4,4 K | Kup |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 364,67 USD | −2,07% | 13,69 M | +6,30% | 3 483,90 USD | 3 274,73 USD | 3,72 K | Kup |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 345,429697 USDC | −1,95% | 12,38 M | −4,13% | 3 460,077154 USDC | 3 256,215024 USDC | 3,55 K | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 3 189,67 EUR | −1,90% | 11,43 M | +20,99% | 3 299,85 EUR | 3 107,55 EUR | 3,25 K | Kup |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 116 201,69 TRY | −1,78% | 11,06 M | +30,36% | 120 070,77 TRY | 113 126,62 TRY | 3,19 K | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 341,90 USDT | −2,14% | 10,69 M | −35,99% | 3 459,83 USDT | 3 255,45 USDT | 2,8 K | Kup |
| ETHTRYEthereum / Turkish Lira | Binance | 116 220 TRY | −1,80% | 10,53 M | −34,52% | 120 014 TRY | 113 136 TRY | 2,88 K | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 508,6400 SGD | −1,93% | 9,2 M | −1,24% | 4 684,5300 SGD | 4 404,3500 SGD | 11,66 M | Kup |
 ETHBRLEthereum / BRL | Binance | 19 505,98 BRL | −2,15% | 8,47 M | −30,06% | 20 210,53 BRL | 19 000,04 BRL | 2,38 K | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 342,17 USDC | −2,06% | 7,82 M | −1,34% | 3 462,21 USDC | 3 254,24 USDC | 2,15 K | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 3 338,71 USDC | +1,21% | 7,71 M | +0,23% | 3 340,88 USDC | 3 254,22 USDC | 575 | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,036246 BTC | −1,19% | 6,96 M | −33,37% | 0,036723 BTC | 0,035246 BTC | 1,99 K | Neutralnie |
| ETHUSDTEthereum / Tether | Bitstamp | 3 344,4 USDT | −2,02% | 6,1 M | +251,47% | 3 454,2 USDT | 3 253,5 USDT | 1,79 K | Kup |
 ETHGBPEthereum / British Pound | Coinbase | 2 659,16 GBP | −2,23% | 5,81 M | −31,89% | 2 761,36 GBP | 2 590,00 GBP | 1,54 K | Kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03620 BTC | −1,39% | 4,85 M | −24,49% | 0,03673 BTC | 0,03525 BTC | 1,29 K | Neutralnie |
| ETHGBPEthereum / British Pound | Bitstamp | 2 657,8 GBP | −2,28% | 2,89 M | +8,80% | 2 762,0 GBP | 2 599,5 GBP | 842 | Kup |
 ETHJPYEthereum / JPY | Binance | 511 749 JPY | −3,05% | 2,4 M | +31,72% | 533 708 JPY | 500 788 JPY | 667 | Kup |
| ETHGBPEthereum / British Pound | Kraken | 2 659,19 GBP | −2,28% | 2,28 M | −6,72% | 2 758,38 GBP | 2 597,53 GBP | 636 | Kup |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 341,3200 USD | −2,50% | 1,97 M | −4,97% | 3 464,7400 USD | 3 240,5000 USD | 1,87 M | Kup |
| ETHBTCEthereum / Bitcoin | Gemini | 0,036180 BTC | −1,58% | 1,92 M | +0,91% | 0,036690 BTC | 0,035250 BTC | 503 | Neutralnie |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03618567 BTC | −1,34% | 1,8 M | −36,46% | 0,03673505 BTC | 0,03524412 BTC | 515 | Neutralnie |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 339,92 USDT | −2,30% | 1,76 M | −52,99% | 3 461,09 USDT | 3 250,71 USDT | 461 | Kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03621750 BTC | −1,26% | 1,76 M | −18,86% | 0,03672084 BTC | 0,03527756 BTC | 491 | Neutralnie |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144 187,62 UAH | −2,05% | 1,66 M | −5,87% | 149 438,27 UAH | 140 435,51 UAH | 432 | Kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 689,03 CAD | −2,57% | 1,63 M | +0,39% | 4 890,23 CAD | 4 510,00 CAD | 424 | Kup |
| ETHUSDCEthereum / USD Coin | Kraken | 3 339,44 USDC | −2,23% | 1,57 M | −47,92% | 3 461,15 USDC | 3 253,78 USDC | 444 | Kup |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 635,77 PLN | −2,17% | 1,5 M | +5,72% | 14 119,67 PLN | 13 287,80 PLN | 415 | Kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,036239 BTC | +1,99% | 1,48 M | +23,31% | 0,036500 BTC | 0,035232 BTC | 110 | Neutralnie |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03609140 BTC | −1,31% | 1,4 M | −34,81% | 0,03661981 BTC | 0,03514425 BTC | 14 | Neutralnie |
| ETHUSDCEthereum / USDC | MEXC | 3 340,88 USDC | −2,10% | 1,3 M | −46,22% | 3 459,81 USDC | 3 255,00 USDC | 373 | Kup |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 486,000000 SGD | −3,35% | 1,29 M | +7,50% | 4 675,630000 SGD | 4 386,000000 SGD | 380 | Kup |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 961,58 CHF | −2,24% | 1,17 M | −20,66% | 3 062,92 CHF | 2 878,50 CHF | 257 | Kup |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 697 629,59 KZT | −2,17% | 1,07 M | −7,68% | 1 755 176,46 KZT | 1 653 035,23 KZT | 304 | Kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 663,75 GBP | −1,89% | 878,65 K | −0,57% | 2 752,83 GBP | 2 589,79 GBP | 242 | Kup |
| ETHDAIEthereum / DAI | Binance | 3 330,38 DAI | −2,32% | 833,52 K | +128,20% | 3 481,52 DAI | 3 256,76 DAI | 228 | Kup |
| ETHPLNEthereum / PLN | Binance | 13 786 PLN | −2,09% | 783,96 K | +37,57% | 14 273 PLN | 13 339 PLN | 218 | Kup |
| ETHEUREthereum / Euro | Crypto.com | 3 188,80 EUR | −2,51% | 641,86 K | −41,60% | 3 316,58 EUR | 3 115,93 EUR | 189 | Kup |
 ETHEUREthereum / EUR | MEXC | 3 186,94 EVC | −2,62% | 603,66 K | +59,48% | 3 313,18 EVC | 3 112,89 EVC | 181 | Kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 346,34 USDT | −1,87% | 514,52 K | +2,17% | 3 462,91 USDT | 3 257,63 USDT | 123 | Kup |
| ETHBTCEthereum / BTC | MEXC | 0,036202 BTC | −1,38% | 509,09 K | −22,12% | 0,036715 BTC | 0,035270 BTC | 143 | Neutralnie |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 156,31 AUD | −2,47% | 411,91 K | +6,25% | 5 351,45 AUD | 5 043,88 AUD | 108 | Kup |
| ETHEUREthereum / EUR | Bitfinex | 3 185,70000000 EUR | −2,45% | 290 K | −71,54% | 3 310,40000000 EUR | 3 114,10000000 EUR | 56 | Kup |
| ETHUSDTEthereum / USDT | Gemini | 3 310,380000 USDT | −3,11% | 255,02 K | +324,67% | 3 450,590000 USDT | 3 283,480000 USDT | 62 | Kup |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03620 BTC | −1,34% | 252,28 K | −49,30% | 0,03667 BTC | 0,03531 BTC | 67 | Neutralnie |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 335,96358 USD | −2,22% | 236,21 K | −49,88% | 3 463,71292 USD | 3 260,33727 USD | 67 | Kup |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 337,67 USDC | −2,20% | 222,56 K | +89,42% | 3 456,90 USDC | 3 260,35 USDC | 66 | Kup |
| ETHBTCEthereum / BTC | UpBit | 0,036007920 BTC | −2,21% | 181,52 K | −72,36% | 0,036882550 BTC | 0,035060690 BTC | 44 | Sprzedaj |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03632 BTC | −1,06% | 148,78 K | −41,55% | 0,03673 BTC | 0,03514 BTC | 24 | Neutralnie |
 ETHTHBEthereum / Thai Baht | Bitazza | 116 450,31 THB | −2,94% | 138,58 K | −28,10% | 120 561,30 THB | 113 734,57 THB | 40 | Kup |
| ETHEUREthereum / Euro | KuCoin | 3 184,72 EUR | −2,07% | 130,9 K | −14,08% | 3 294,09 EUR | 3 120,00 EUR | 36 | Kup |
| ETHUSDCEthereum / USDC | Bitstamp | 3 336,1 USDC | −2,77% | 130,69 K | +0,14% | 3 453,5 USDC | 3 261,3 USDC | 39 | Kup |
| ETHGBPEthereum / British Pound | Gemini | 2 643,640000 GBP | −3,52% | 124,26 K | −25,65% | 2 736,210000 GBP | 2 600,000000 GBP | 24 | Kup |
| ETHGBPEthereum / GBP | Bitfinex | 2 606,60000000 GBP | −4,88% | 119,8 K | −41,20% | 2 730,20000000 GBP | 2 599,50000000 GBP | 36 | Kup |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 333,28 USDC | −3,42% | 109,57 K | −70,68% | 3 459,16 USDC | 3 252,78 USDC | 16 | Kup |
| ETHDAIEthereum / Dai | KuCoin | 3 340,43 DAI | −2,10% | 105,84 K | +22,22% | 3 460,72 DAI | 3 256,17 DAI | 29 | Kup |
| ETHUSDTEthereum / USDT | UpBit | 3 330,1400 USDT | −4,01% | 105,6 K | −16,98% | 3 460,9800 USDT | 3 237,9100 USDT | 29 | Kup |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 340,65 USDT | −2,10% | 90,41 K | −37,70% | 3 458,20 USDT | 3 256,35 USDT | 24 | Kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03604 BTC | −1,85% | 81,74 K | −57,04% | 0,03685 BTC | 0,03527 BTC | 21 | Neutralnie |
| ETHUSDEthereum / US Dollar | Poloniex | 3 308,55741 USD | −3,31% | 78,09 K | −57,36% | 3 473,09197 USD | 3 255,80360 USD | 21 | Kup |
| ETHDAIEthereum / DAI | Kraken | 3 326,723 DAI | −3,06% | 72,59 K | +26,65% | 3 458,505 DAI | 3 275,427 DAI | 19 | Kup |
 ETHARSEthereum / ARS | Binance | 3 734 506 ARS | −2,28% | 61,19 K | +454,28% | 3 869 113 ARS | 3 648 334 ARS | 16 | Kup |
| ETHEUREthereum / Euro | Gemini | 3 183,460000 EUR | −3,20% | 32,86 K | −55,46% | 3 294,420000 EUR | 3 126,460000 EUR | 10 | Kup |