Rozpocznij
EthereumEthereumEthereum

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Sezonowość
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3 086,01 USDT+4,19%10,339 B−12,65%3 099,58 USDT2 954,10 USDT3,082 M
Silne kup
ETHUSDTEthereum / TetherUSBinance3 085,39 USDT+4,18%1,502 B−12,68%3 094,55 USDT2 953,71 USDT438,307 K
Silne kup
ETHUSDEthereum / USDCrypto.com3 086,65 USD+4,13%1,402 B−21,93%3 096,97 USD2 956,49 USD393,468 K
Silne kup
ETHUSDTEthereum / TetherCrypto.com3 085,40 USDT+4,17%1,226 B−26,01%3 095,14 USDT2 954,55 USDT343,775 K
Silne kup
ETHUSDTEthereum / USDTMEXC3 085,00 USDT+4,17%703,53 M−24,89%3 094,54 USDT2 954,56 USDT205,564 K
Silne kup
ETHUSDTEthereum / Tether USWhiteBIT3 085,99 USDT+4,20%457,672 M−17,81%3 094,41 USDT2 954,57 USDT130,933 K
Silne kup
ETHUSDEthereum / US DollarCoinbase3 087,75 USD+4,17%337,511 M−41,18%3 096,47 USD2 957,06 USD91,289 K
Silne kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3 085,59 USDC+4,14%334,535 M−22,46%3 098,39 USDC2 953,92 USDC95,516 K
Silne kup
ETHUSDTEthereum / TetherKuCoin3 086,64 USDT+4,22%232,67 M−18,24%3 095,00 USDT2 952,67 USDT64,278 K
Silne kup
ETHUSDCEthereum / USD CoinBinance3 086,83 USDC+4,15%160,483 M−11,10%3 096,43 USDC2 956,82 USDC46,539 K
Silne kup
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,04043 BTC+4,42%152,611 M+12,05%0,04046 BTC0,03868 BTC45,557 K
Kup
ETHBTCEthereum / BitcoinBinance0,04041 BTC+4,39%147,858 M−1,89%0,04045 BTC0,03866 BTC43,761 K
Kup
ETHUSDEthereum / US DollarBinance3 086,64 USD+4,20%147,778 M−2,38%3 094,84 USD2 956,38 USD43,755 K
Silne kup
ETHKRWEthereum / KRWUpBit4 300 000 KRW+3,97%146,318 M−16,27%4 310 000 KRW4 111 000 KRW43,226 K
Silne kup
ETHKRWEthereum / South Korean WonBithumb4 297 000 KRW+3,92%92,592 M−9,68%4 335 000 KRW4 122 000 KRW27,334 K
Silne kup
ETHUSDTEthereum / Tether USDHTX3 085,44 USDT+1,46%72,719 M−8,94%3 095,45 USDT2 987,52 USDT5,877 K
Kup
ETHUSDEthereum / U. S. DollarKraken3 087,72 USD+4,24%70,248 M+0,53%3 095,00 USD2 957,24 USD18,101 K
Silne kup
ETHUSDTEthereum / Tether USDPoloniex3 083,40 USDT+4,14%46,537 M−5,73%3 091,30 USDT2 953,50 USDT12,966 K
Silne kup
ETHBTCEthereum / BitcoinWhiteBIT0,040418 BTC+4,43%29,284 M−29,33%0,040448 BTC0,038662 BTC8,466 K
Kup
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3 133,77 USDT+4,20%26,322 M−23,66%3 150,00 USDT2 998,69 USDT7,514 K
Silne kup
ETHUSDTETHEREUM / TETHERCoinEx3 085,10 USDT+4,23%26,023 M−9,84%3 093,04 USDT2 954,44 USDT7,592 K
Silne kup
ETHUSDTEthereum / TetherHitBTC3 085,841 USDT+4,21%25,769 M−39,14%3 093,600 USDT2 955,165 USDT7,876 K
Silne kup
ETHUSDCEthereum / USD CoinWhiteBIT3 088,81 USDC+4,20%24,678 M−26,35%3 095,04 USDC2 957,47 USDC7,269 K
Silne kup
ETHUSDEthereum / U.S. dollarBitstamp3 087,4 USD+4,18%20,245 M−63,95%3 095,5 USD2 956,9 USD5,212 K
Silne kup
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3 217,51 USDT+4,26%20,026 M−24,79%3 233,01 USDT3 077,33 USDT5,915 K
Silne kup
ETHEUREthereum / EuroKraken2 879,68 EUR+4,13%18,782 M−23,42%2 887,00 EUR2 761,84 EUR5,489 K
Silne kup
ETHUSDEthereum / U.S. DollarGemini3 087,33 USD+4,20%15,081 M−60,94%3 096,02 USD2 958,00 USD3,701 K
Silne kup
ETHBTCEthereum / BitcoinCoinbase0,04041 BTC+4,42%14,947 M−38,37%0,04046 BTC0,03867 BTC4,373 K
Kup
ETHUSDEthereum / DollarBitfinex3 087,10 USD+4,37%13,98 M−3,58%3 092,90 USD2 955,00 USD4,208 K
Silne kup
ETHUSDTEthereum / TetherCoinbase3 086,90 USDT+4,25%12,866 M−47,44%3 094,57 USDT2 955,42 USDT3,668 K
Silne kup
ETHEUREthereum / EuroCoinbase2 879,81 EUR+4,13%12,765 M−11,32%2 889,37 EUR2 758,26 EUR3,662 K
Silne kup
ETHUSDTEthereum / Tether USDKraken3 086,34 USDT+4,22%11,856 M+4,40%3 091,88 USDT2 916,22 USDT3,576 K
Silne kup
ETHBTCEthereum / BitcoinKraken0,04044 BTC+4,44%11,349 M−19,78%0,04044 BTC0,03866 BTC3,357 K
Kup
ETHUSTEthereum / USTBitfinex3 086,90000000 USDT+4,24%9,935 M+12,54%3 093,50000000 USDT2 954,60000000 USDT2,9 K
Silne kup
ETHUSDCEthereum / USD CoinHitBTC3 087,453716 USDC+4,17%9,255 M−29,28%3 096,651800 USDC2 958,494680 USDC2,603 K
Silne kup
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4 089,8800 SGD+4,31%8,435 M+5,27%4 107,6600 SGD3 914,3200 SGD9,613 M
Silne kup
ETHBTCEthereum / BitcoinHitBTC0,040408 BTC+4,43%8,032 M−22,43%0,040438 BTC0,038671 BTC2,337 K
Kup
ETHUSDEthereum / US DollarHitBTC3 088,840455 USD+4,29%7,86 M−22,70%3 093,559968 USD2 957,702019 USD2,336 K
Silne kup
ETHEUREthereum / EuroBinance2 878,47 EUR+4,21%7,409 M−35,90%2 884,05 EUR2 756,45 EUR2,142 K
Silne kup
ETHUSDEthereum / United States DollarWhiteBIT3 107,57 USD+4,28%7,055 M−27,44%3 115,45 USD2 978,06 USD2,073 K
Silne kup
ETHEUREthereum / EuroBitstamp2 881,4 EUR+4,21%7,041 M−37,37%2 887,9 EUR2 760,0 EUR1,978 K
Silne kup
ETHEUREthereum / EuroWhiteBIT2 873,93 EUR+4,18%7,03 M−24,04%2 879,74 EUR2 753,53 EUR2,001 K
Silne kup
ETHUSDCEthereum / USD CoinHTX3 088,45 USDC+1,54%6,359 M−3,77%3 096,99 USDC2 991,91 USDC401
Kup
ETHBTCEthereum / BitcoinBitfinex0,040402 BTC+4,41%5,941 M−93,01%0,040433 BTC0,038662 BTC1,894 K
Kup
ETHGBPEthereum / British PoundCoinbase2 393,24 GBP+4,36%5,501 M−39,87%2 398,99 GBP2 288,51 GBP1,464 K
Silne kup
ETHBTCEthereum / BitcoinCrypto.com0,040416 BTC+4,42%5,271 M+8,16%0,040446 BTC0,038669 BTC1,582 K
Kup
ETHTRYEthereum / Turkish LiraBinance106 613 TRY+4,14%4,931 M−18,76%106 893 TRY102 139 TRY1,511 K
Silne kup
ETHBRLEthereum / BRLBinance17 840,09 BRL+4,38%3,719 M−28,48%17 855,20 BRL17 051,56 BRL1,05 K
Silne kup
ETHBTCEthereum / BitcoinBitstamp0,04043792 BTC+4,48%3,559 M+301,07%0,04043792 BTC0,03870617 BTC1,15 K
Kup
ETHGBPEthereum / British PoundKraken2 392,04 GBP+4,30%3,105 M+23,97%2 412,31 GBP2 290,09 GBP938
Silne kup
ETHBTCEthereum / BitcoinKuCoin0,04041 BTC+4,42%2,747 M−24,66%0,04048 BTC0,03867 BTC804
Kup
ETHTRYEthereum / Turkish liraWhiteBIT106 627,86 TRY+4,20%2,618 M−58,36%106 916,03 TRY102 139,49 TRY758
Silne kup
ETHUSDCEthereum / USD CoinKraken3 084,90 USDC+4,12%2,339 M+48,95%3 094,97 USDC2 958,01 USDC676
Silne kup
ETHUSDETHEREUM / US DOLLARTokenize3 092,6500 USD+4,50%1,85 M−0,23%3 092,6500 USD2 952,7600 USD1,593 M
Silne kup
ETHUSDCEthereum / USD CoinKuCoin3 089,12 USDC+4,28%1,765 M−28,86%3 096,41 USDC2 958,25 USDC532
Silne kup
ETHBTCETHEREUM / BITCOINTokenize0,04030871 BTC+4,47%1,708 M+21,19%0,04032865 BTC0,03854402 BTC20
Kup
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT132 347,75 UAH+4,25%1,252 M−24,42%132 823,63 UAH126 705,77 UAH325
Silne kup
ETHPLNEthereum / Polish zlotyWhiteBIT12 239,55 PLN+4,54%1,252 M−13,62%12 243,53 PLN11 702,46 PLN361
Silne kup
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 561 929,81 KZT+4,19%1,232 M+14,83%1 563 409,70 KZT1 497 276,16 KZT329
Silne kup
ETHUSDTEthereum / TetherUSBinance.US3 083,06 USDT+4,28%1,147 M+5,94%3 093,04 USDT2 955,30 USDT338
Silne kup
ETHBTCEthereum / BitcoinGemini0,040340 BTC+4,02%1,12 M−64,44%0,040440 BTC0,038630 BTC358
Kup
ETHUSDCEthereum / USDCMEXC3 088,47 USDC+4,18%1,072 M+28,81%3 095,05 USDC2 957,14 USDC337
Silne kup
ETHDAIEthereum / DaiCoinbase3 087,06 DAI+4,16%1,047 M−42,32%3 096,33 DAI2 957,81 DAI272
Silne kup
ETHSGDEthereum / Singapore DollarGemini4 061,510000 SGD+3,85%830,132 K+28,78%4 088,000000 SGD3 900,000000 SGD269
Silne kup
ETHBTCETHEREUM / BITCOINCoinEx0,04042285 BTC+4,37%763,001 K−11,15%0,04043499 BTC0,03862966 BTC199
Kup
ETHGBPEthereum / Great British poundWhiteBIT2 434,33 GBP+4,13%759,043 K−18,28%2 439,33 GBP2 330,19 GBP213
Silne kup
ETHJPYEthereum / JPYBinance471 753 JPY+4,20%640,658 K−35,07%473 092 JPY452 264 JPY195
Silne kup
ETHEUREthereum / EuroCrypto.com2 872,28 EUR+3,93%639,495 K−10,24%2 886,98 EUR2 757,63 EUR135
Silne kup
ETHBTCEthereum / BitcoinHTX0,040402 BTC+1,29%553,729 K+0,30%0,040434 BTC0,039514 BTC57
Kup
ETHGBPEthereum / British PoundBitstamp2 394,0 GBP+4,38%543,9 K−27,93%2 397,3 GBP2 290,1 GBP117
Silne kup
ETHUSDTEthereum / TetherBitstamp3 077,8 USDT+3,92%536,912 K−10,54%3 083,5 USDT2 954,5 USDT161
Silne kup
ETHBTCEthereum / BTCMEXC0,040447 BTC+4,53%519,512 K−19,16%0,040447 BTC0,038684 BTC159
Kup
ETHUSDTEthereum / USD TetherBitazza3 082,53 USDT+3,91%485,463 K+9,03%3 100,20 USDT2 953,68 USDT146
Silne kup
ETHDAIEthereum / DAIBinance3 089,16 DAI+4,38%342,743 K+30,16%3 095,62 DAI2 958,55 DAI109
Silne kup
ETHBTCEthereum / BTCUpBit0,040352500 BTC+4,59%341,992 K+102,83%0,040352500 BTC0,038530790 BTC100
Kup
ETHCADEthereum / Canadian DollarKraken4 262,44 CAD+3,76%338,989 K−62,91%4 283,99 CAD4 100,97 CAD94
Silne kup
ETHAUDEthereum / Australian DollarKraken4 667,06 AUD+4,04%295,354 K−83,95%4 670,00 AUD4 487,21 AUD69
Silne kup
ETHCHFEthereum / Swiss FrancKraken2 688,14 CHF+3,79%273,174 K−11,59%2 704,57 CHF2 597,72 CHF77
Silne kup
ETHBTCEthereum / BitcoinbitFlyer0,04041 BTC+4,45%267,954 K−9,07%0,04041 BTC0,03868 BTC83
Kup
ETHPLNEthereum / PLNBinance12 526 PLN+4,39%257,679 K−36,13%12 600 PLN11 973 PLN69
Silne kup
ETHUSDEthereum / US DollarbitFlyer3 086,60955 USD+4,22%255,057 K−5,99%3 091,97809 USD2 959,10239 USD83
Silne kup
ETHUSDCEthereum / USDCBitstamp3 084,8 USDC+4,17%251,12 K+254,16%3 084,8 USDC2 958,0 USDC74
Silne kup
ETHEUREthereum / EURBitfinex2 868,00000000 EUR+4,61%226,348 K−46,79%2 871,80000000 EUR2 747,00000000 EUR51
Silne kup
ETHTHBEthereum / Thai BahtBitazza104 728,61 THB+3,79%195,396 K+19,29%105 482,47 THB100 469,02 THB63
Silne kup
ETHBTCEthereum / BitcoinPoloniex0,04042 BTC+4,15%147,587 K+22,69%0,04042 BTC0,03877 BTC46
Kup
ETHUSDEthereum / US DollarPoloniex3 083,49871 USD+3,79%145,965 K+24,10%3 089,20084 USD2 962,32801 USD46
Silne kup
ETHGBPEthereum / GBPBitfinex2 389,60000000 GBP+4,26%134,919 K+48,04%2 389,60000000 GBP2 290,70000000 GBP37
Silne kup
ETHEUREthereum / EuroKuCoin2 864,80 EUR+3,69%111,358 K−19,91%2 885,06 EUR2 765,23 EUR32
Silne kup
ETHGBPEthereum / British PoundGemini2 372,650000 GBP+4,04%97,53 K−6,08%2 449,980000 GBP2 277,590000 GBP32
Silne kup
ETHBTCEthereum / BitcoinBinance.US0,04039 BTC+3,96%89,505 K+117,79%0,04039 BTC0,03888 BTC27
Kup
ETHUSDCEthereum / USD CoinBinance.US3 072,00 USDC+2,90%84,211 K+156,52%3 084,95 USDC2 980,04 USDC12
Silne kup
ETHUSDTEthereum / TetherDelta Exchange3 086,00 USDT+4,18%76,632 K−21,91%3 093,35 USDT2 957,00 USDT22
Silne kup
ETHUSDTEthereum / USDTGemini3 072,720000 USDT+4,29%62,747 K+122,57%3 074,830000 USDT2 960,330000 USDT14
Silne kup
ETHARSEthereum / ARSBinance3 527 170 ARS+4,14%50,595 K+7,73%3 542 171 ARS3 402 562 ARS13
Silne kup
ETHUSDTEthereum / USDTUpBit3 079,4400 USDT+4,42%38,819 K+40,20%3 084,4000 USDT2 949,0100 USDT13
Silne kup
ETHZAREthereum / ZARBinance54 987 ZAR+3,97%23,826 K−51,67%55 096 ZAR52 859 ZAR7
Silne kup
ETHDAIEthereum / DaiKuCoin3 072,49 DAI+3,54%23,507 K+11,19%3 076,18 DAI2 966,08 DAI8
Silne kup
ETHUSDCETHEREUM / USD COINCoinEx3 088,91 USDC+4,33%22,077 K−60,87%3 093,74 USDC2 961,05 USDC6
Silne kup
ETHDAIEthereum / DAIKraken3 078,032 DAI+4,23%21,27 K−43,92%3 102,040 DAI2 968,568 DAI3
Silne kup
ETHDAIEthereum / DaiHitBTC3 080,049 DAI+3,93%13,906 K+3,49%3 092,138 DAI2 956,871 DAI4
Silne kup