Rozpocznij
EthereumEthereumEthereum
#2#2#2

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Wskaźniki
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3158.99 USDT+0.76%5.907 B+22.70%3221.95 USDT3123.00 USDT1.151 M
Kup
ETHUSDTEthereum / TetherUSBINANCE3158.79 USDT+0.72%735.678 M+1.96%3221.40 USDT3124.38 USDT149.817 K
Kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3158.13 USDC+0.71%594.254 M+21.96%3221.54 USDC3123.44 USDC105.154 K
Kup
ETHUSDTEthereum / Tether USWHITEBIT3159.61 USDT+0.75%170.024 M+19.79%3221.29 USDT3124.38 USDT30.45 K
Kup
ETHUSDTEthereum / USDTMEXC3158.79 USDT+0.71%169.04 M+57.06%3221.00 USDT3124.45 USDT29.266 K
Kup
ETHUSDTEthereum / TetherKUCOIN3159.71 USDT+0.74%125.094 M+4.89%3222.62 USDT3124.59 USDT23.486 K
Kup
ETHUSDEthereum / US DollarBINANCE3159.07 USD+0.63%47.551 M−24.22%3221.78 USD3128.51 USD9.13 K
Kup
ETHBTCEthereum / BitcoinBINANCE0.04915 BTC+0.31%47.296 M−24.33%0.04957 BTC0.04894 BTC9.135 K
Sprzedaj
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04915 BTC+0.27%44.445 M−20.13%0.04960 BTC0.04899 BTC7.203 K
Sprzedaj
ETHKRWEthereum / KRWUPBIT4446000 KRW+0.82%39.128 M−3.91%4500000 KRW4405000 KRW8.262 K
Neutralnie
ETHUSDTEthereum / Tether USDPOLONIEX3159.42 USDT+0.73%29.598 M−3.03%3219.00 USDT3123.94 USDT4.803 K
Kup
ETHUSDTEthereum / Tether USDHTX3159.98 USDT−0.00%28.379 M+2.65%3220.82 USDT3123.72 USDT7.177 K
Kup
ETHUSDEthereum / DollarBITFINEX3164.90 USD+0.58%27.693 M+333.01%3225.80 USD3132.90 USD8.206 K
Kup
ETHUSDEthereum / U. S. DollarKRAKEN3158.66 USD+0.67%25.679 M+50.30%3217.66 USD3125.10 USD4.67 K
Kup
ETHBTCEthereum / BitcoinWHITEBIT0.049156 BTC+0.33%22.425 M−9.58%0.049567 BTC0.048971 BTC3.786 K
Sprzedaj
ETHKRWEthereum / South Korean WonBITHUMB4442000 KRW+0.68%20.903 M+71.07%4499000 KRW4403000 KRW4.862 K
Neutralnie
ETHUSDCEthereum / USD CoinBINANCE3160.79 USDC+0.76%20.688 M+19.19%3221.88 USDC3124.20 USDC4.13 K
Kup
ETHUSDT28M2024Ethereum / TetherUSBINANCE3206.33 USDT+0.75%17.835 M+22.23%3269.49 USDT3170.11 USDT3.432 K
Neutralnie
ETHUSDTEthereum / TetherHITBTC3158.351 USDT+0.70%13.549 M−12.64%3220.620 USDT3125.436 USDT2.528 K
Kup
ETHEUREthereum / EuroKRAKEN2932.20 EUR+0.53%11.603 M+153.86%2989.00 EUR2905.00 EUR2.568 K
Kup
ETHUSDEthereum / U.S. dollarBITSTAMP3157.9 USD+0.67%10.669 M+42.59%3221.5 USD3124.2 USD2.111 K
Kup
ETHUSDT27U2024Ethereum / TetherUSBINANCE3287.97 USDT+0.77%10.146 M+33.79%3355.81 USDT3249.01 USDT1.876 K
Kup
ETHUSDCEthereum / USD CoinHTX3160.59 USDC−0.03%6.97 M+1.91%3221.79 USDC3123.71 USDC1.793 K
Kup
ETHUSDCEthereum / USD CoinHITBTC3162.204963 USDC+0.83%6.085 M−6.54%3220.201000 USDC3125.383769 USDC1.097 K
Kup
ETHUSDTETHEREUM / TETHERCOINEX3159.00 USDT+0.69%4.391 M+7.75%3220.00 USDT3124.78 USDT837
Kup
ETHEUREthereum / EuroBINANCE2934.67 EUR+0.67%4.259 M+18.93%2991.83 EUR2902.94 EUR854
Kup
ETHEUREthereum / EuroWHITEBIT2927.69 EUR+0.79%3.559 M+11.99%2987.65 EUR2898.22 EUR630
Kup
ETHUSDCEthereum / USD CoinWHITEBIT3157.64 USDC+0.62%3.549 M+1.93%3220.00 USDC3123.80 USDC678
Kup
ETHUSTEthereum / USTBITFINEX3158.20000000 USDT+0.64%3.542 M+38.54%3220.00000000 USDT3124.50000000 USDT882
Kup
ETHTRYEthereum / Turkish LiraBINANCE102049 TRY+0.34%3.508 M+74.80%104000 TRY100001 TRY455
Kup
ETHUSDEthereum / U.S. DollarGEMINI3158.09 USD+0.62%3.29 M+18.73%3219.00 USD3126.58 USD772
Kup
ETHUSDEthereum / US DollarTIMEX3154.60 USD+0.49%3.067 M+177.96%3217.20 USD3119.10 USD714
Kup
ETHTRYEthereum / Turkish liraWHITEBIT102156.47 TRY+0.18%2.961 M+85.38%104161.64 TRY101264.52 TRY572
Kup
ETHUSDTEthereum / Tether USDKRAKEN3157.19 USDT+0.69%2.726 M+17.98%3217.87 USDT3128.98 USDT533
Kup
ETHEUREthereum / EuroBITSTAMP2932.9 EUR+0.61%2.517 M+51.75%2990.0 EUR2903.0 EUR501
Kup
ETHBTCEthereum / BitcoinHITBTC0.049149 BTC+0.31%2.29 M+2.07%0.049564 BTC0.048975 BTC381
Sprzedaj
ETHUSDEthereum / US DollarHITBTC3160.285123 USD+0.67%2.231 M+0.25%3221.646761 USD3128.567731 USD381
Kup
ETHBTCEthereum / BitcoinKRAKEN0.04913 BTC+0.27%2.198 M+78.09%0.04953 BTC0.04897 BTC201
Sprzedaj
ETHUSDEthereum / United States DollarWHITEBIT3180.48 USD+0.58%2.163 M−7.56%3245.58 USD3150.31 USD373
Kup
ETHUSDCEthereum / USD CoinKUCOIN3159.72 USDC+0.71%1.973 M+9.92%3221.09 USDC3125.61 USDC348
Kup
ETHUSDCEthereum / USD CoinKRAKEN3161.28 USDC+0.81%1.436 M+372.89%3218.98 USDC3127.64 USDC273
Kup
ETHBTCEthereum / BitcoinBITFINEX0.049138 BTC+0.31%1.37 M+11.06%0.049540 BTC0.048989 BTC114
Sprzedaj
ETHBRLEthereum / BRLBINANCE16112.50 BRL+0.52%1.333 M−28.81%16440.01 BRL15973.00 BRL193
Neutralnie
ETHBTCEthereum / BitcoinKUCOIN0.04915 BTC+0.31%1.231 M+16.13%0.04958 BTC0.04895 BTC276
Sprzedaj
ETHGBPEthereum / British PoundKRAKEN2514.49 GBP+0.52%1.11 M−2.40%2558.68 GBP2490.98 GBP192
Kup
ETHLTCEthereum / LitecoinEXMO38.47816400 LTC−0.21%807.822 K+3.40%38.99999900 LTC37.76824000 LTC124
Zdecydowane kup
ETHBTCEthereum / BitcoinHTX0.049141 BTC+0.22%577.139 K+23.26%0.049731 BTC0.048522 BTC137
Sprzedaj
ETHUSDTEthereum / TetherUSBINANCEUS3161.53 USDT+0.78%533.966 K+13.66%3219.00 USDT3125.00 USDT115
Kup
ETHUAHEthereum / HryvniaWHITEBIT141172.44 UAH+0.72%507.496 K+5.56%143972.64 UAH139447.37 UAH70
Kup
ETHUSDCEthereum / USDCMEXC3158.88 USDC+0.68%484.896 K+60.13%3221.73 USDC3125.90 USDC91
Kup
ETHUSDTEthereum / USD TetherTIMEX3159.30 USDT+0.67%464.628 K+2.57%3222.00 USDT3123.10 USDT102
Kup
ETHAUDEthereum / Australian DollarKRAKEN4771.20 AUD+0.27%389.915 K+300.35%4863.58 AUD4730.79 AUD115
Neutralnie
ETHPLNEthereum / Polish zlotyWHITEBIT12870.79 PLN+0.64%387.143 K−3.43%13117.43 PLN12735.08 PLN57
Kup
ETHCHFEthereum / Swiss FrancKRAKEN2857.73 CHF+1.33%355.166 K+185.76%2905.51 CHF2829.91 CHF78
Kup
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1435469.99 KZT+0.72%348.983 K+17.88%1463302.72 KZT1418720.34 KZT53
Kup
ETHUSDTEthereum / TetherEXMO3158.62 USDT+0.63%345.929 K+131.70%3219.55 USDT3123.57 USDT50
Kup
ETHJPYEthereum / JPYBINANCE487909 JPY+0.93%341.212 K+29.44%495820 JPY480947 JPY87
Neutralnie
ETHCADEthereum / Canadian DollarKRAKEN4313.46 CAD+0.46%330.094 K+22.75%4396.27 CAD4276.89 CAD43
Kup
ETHGBPEthereum / Pound sterlingWHITEBIT2559.48 GBP+0.42%305.498 K−23.04%2618.34 GBP2539.84 GBP58
Kup
ETHUSDTEthereum / TetherBITSTAMP3160.3 USDT+0.75%293.484 K+46.30%3219.1 USDT3129.2 USDT78
Kup
ETHSGDEthereum / Singapore DollarGEMINI4267.560000 SGD+0.82%272.404 K+63.58%4344.000000 SGD4233.550000 SGD58
Kup
ETHDAIEthereum / DAIBINANCE3162.82 DAI+0.74%272.132 K+8.98%3220.93 DAI3129.44 DAI53
Kup
ETHEUREthereum / EuroEXMO2934.51 EUR+0.63%260.826 K+1.80%2985.76 EUR2905.46 EUR38
Kup
ETHBTCEthereum / BTCMEXC0.049137 BTC+0.28%258.914 K+114.38%0.049581 BTC0.048968 BTC30
Sprzedaj
ETHBTCEthereum / BitcoinBITSTAMP0.04914732 BTC+0.33%256.312 K+112.26%0.04958015 BTC0.04898095 BTC45
Sprzedaj
ETHBTCEthereum / BitcoinEXMO0.04906503 BTC+0.14%235.394 K−47.71%0.04954986 BTC0.04896001 BTC31
Sprzedaj
ETHUSDEthereum / US DollarEXMO3322.36 USD+0.22%231.975 K−1.24%3391.04 USD3292.94 USD33
Neutralnie
ETHBTCEthereum / BitcoinGEMINI0.049160 BTC+0.27%195.445 K−18.79%0.049480 BTC0.048900 BTC3
Sprzedaj
ETHUSDTEthereum / USDTGEMINI3152.950000 USDT+1.14%171.502 K+168994.42%3152.950000 USDT3150.000000 USDT2
Kup
ETHGBPEthereum / British PoundBITSTAMP2513.2 GBP+0.52%160.57 K+198.54%2558.4 GBP2491.1 GBP40
Kup
ETHPLNEthereum / PLNBINANCE12744 PLN+0.44%120.527 K+10.29%12990 PLN12639 PLN24
Kup
ETHUSDTEthereum / TetherDELTA3158.95 USDT+0.74%115.156 K+17.85%3216.95 USDT3127.65 USDT24
Kup
ETHBTCEthereum / BitcoinTIMEX0.0487250 BTC−0.09%98.278 K−6.02%0.0509630 BTC0.0475670 BTC14
Zdecydowane sprzedaj
ETHTRYEthereum / Turkish liraHITBTC102101.0 TRY+0.36%65.977 K−8.60%103895.0 TRY101008.0 TRY11
Kup
ETHEUREthereum / EuroKUCOIN2941.01 EUR+0.89%62.388 K−9.05%2994.12 EUR2922.13 EUR15
Kup
ETHBTCEthereum / BitcoinBITFLYER0.04910 BTC+0.29%58.371 K−43.22%0.04954 BTC0.04895 BTC13
Sprzedaj
ETHUSDEthereum / US DollarBITFLYER3156.22951 USD+0.60%56.592 K−42.26%3223.35673 USD3132.72301 USD13
Kup
ETHBTCEthereum / BitcoinBINANCEUS0.04905 BTC−0.02%46.091 K−40.12%0.04974 BTC0.04902 BTC8
Sprzedaj
ETHBTCEthereum / BTCUPBIT0.048898910 BTC−0.21%45.308 K−31.62%0.049664810 BTC0.048828800 BTC8
Sprzedaj
ETHBTCETHEREUM / BITCOINCOINEX0.04913707 BTC+0.29%42.649 K+104.54%0.04958687 BTC0.04896551 BTC3
Sprzedaj
ETHBRLEthereum / Brazilian RealHITBTC16131.3 BRL+0.65%41.781 K−25.22%16441.2 BRL15987.3 BRL7
Neutralnie
ETHEUREthereum / EURBITFINEX2932.30000000 EUR+0.55%38.617 K+452.40%2986.50000000 EUR2909.60000000 EUR8
Kup
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutralnie
ETHZAREthereum / ZARBINANCE59952 ZAR−0.02%29.943 K+106.06%61416 ZAR59573 ZAR5
Neutralnie
ETHDAIEthereum / DAIKRAKEN3150.621 DAI+0.41%29.613 K+791.77%3221.018 DAI3150.621 DAI3
Kup
ETHBTCEthereum / BitcoinPOLONIEX0.04919 BTC+0.37%27.252 K−70.70%0.04956 BTC0.04901 BTC3
Sprzedaj
ETHGBPEthereum / British PoundGEMINI2504.980000 GBP+0.29%22.369 K−40.13%2550.000000 GBP2485.010000 GBP6
Neutralnie
ETHUSDTEthereum / USDTUPBIT3181.2780 USDT+1.39%21.535 K+22.40%3236.8760 USDT3140.0000 USDT2
Kup
ETHUSDEthereum / US DollarPOLONIEX3142.67006 USD+0.04%19.039 K−78.23%3216.95217 USD3134.40367 USD3
Kup
ETHEUREthereum / EuroGEMINI2977.990000 EUR+2.16%18.326 K−15.78%2988.940000 EUR2927.510000 EUR5
Kup
ETHUSDCEthereum / USDCBITSTAMP3159.5 USDC+0.84%15.761 K−73.66%3220.1 USDC3134.4 USDC4
Kup
ETHUAHEthereum / Ukrainian HryvniaEXMO141062.22 UAH+0.55%12.825 K−8.17%142868.18 UAH138356.67 UAH2
Neutralnie
ETHDAIEthereum / DaiKUCOIN3159.31 DAI+0.91%11.319 K−7.69%3217.15 DAI3123.91 DAI3
Kup
ETHDAIEthereum / DaiHITBTC3160.455 DAI+0.76%10.989 K−10.75%3218.204 DAI3127.271 DAI2
Kup
ETHUAHEthereum / UAHBINANCE126941 UAH−0.17%9.678 K+144.62%130052 UAH126813 UAH1
Sprzedaj
ETHUSDCETHEREUM / USD COINCOINEX3158.31 USDC+0.68%8.912 K+32.57%3217.53 USDC3116.55 USDC2
Kup
ETHGBPEthereum / GBPBITFINEX2511.30000000 GBP+0.26%8.479 K+155.66%2560.60000000 GBP2498.90000000 GBP0
Kup
ETHUSDCEthereum / USD CoinPOLONIEX3156.30 USDC+0.65%4.217 K+352.94%3218.82 USDC3135.14 USDC1
Kup
ETHUSDCEthereum / USD CoinBINANCEUS3134.43 USDC+0.27%3.578 K−40.68%3214.23 USDC3134.43 USDC1
Kup
ETHTRXEthereum / TronPOLONIEX26250.00 TRX+0.96%2.787 K+117.52%26250.00 TRX25667.55 TRX1
Neutralnie