Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3277.61 USDT | −0.52% | 8.516 B | +100.93% | 3312.59 USDT | 3266.06 USDT | 155.585 K | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCE | 3276.61 USDT | −0.56% | 1.052 B | +119.62% | 3313.45 USDT | 3266.17 USDT | 16.366 K | Sprzedaj |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3274.89 USDC | −0.50% | 880.216 M | +114.26% | 3308.99 USDC | 3262.13 USDC | 18.064 K | Sprzedaj |
ETHUSDEthereum / USD | — | 3273.29 USD | −0.57% | 428.362 M | +79.49% | 3310.03 USD | 3262.96 USD | 7.715 K | Sprzedaj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3281.21 USDT | −0.42% | 324.012 M | +113.14% | 3313.43 USDT | 3266.74 USDT | 6.45 K | Sprzedaj |
ETHUSDTEthereum / Tether | — | 3280.65 USDT | −0.45% | 298.829 M | +92.59% | 3313.30 USDT | 3266.21 USDT | 5.047 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | HTX | 3279.67 USDT | −0.74% | 162.423 M | +372.54% | 3321.83 USDT | 3251.29 USDT | 26.055 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054599 BTC | −0.24% | 131.773 M | +102.47% | 0.054841 BTC | 0.054523 BTC | 2.657 K | Neutralnie |
ETHUSDTEthereum / Tether | KUCOIN | 3283.97 USDT | −0.34% | 122.609 M | +91.14% | 3313.79 USDT | 3266.15 USDT | 2.03 K | Sprzedaj |
ETHUSDTEthereum / USDT | MEXC | 3279.03 USDT | −0.48% | 112.889 M | +38.44% | 3313.46 USDT | 3266.85 USDT | 1.182 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05460 BTC | −0.24% | 88.723 M | +113.75% | 0.05483 BTC | 0.05453 BTC | 1.406 K | Neutralnie |
ETHUSDEthereum / US Dollar | BINANCE | 3283.49 USD | −0.34% | 86.569 M | +110.09% | 3311.00 USD | 3267.46 USD | 1.405 K | Sprzedaj |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05462 BTC | −0.26% | 58.735 M | +119.95% | 0.05485 BTC | 0.05457 BTC | 886 | Neutralnie |
ETHKRWEthereum / KRW | UPBIT | 4634000 KRW | −0.83% | 54.226 M | +91.33% | 4696000 KRW | 4621000 KRW | 1.359 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCE | 3277.13 USDC | −0.45% | 41.839 M | +64.44% | 3309.78 USDC | 3263.44 USDC | 675 | Sprzedaj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3283.33 USDT | −0.34% | 39.442 M | +27.40% | 3313.32 USDT | 3270.00 USDT | 783 | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3276.09 USD | −0.51% | 37.705 M | +60.19% | 3307.71 USD | 3264.34 USD | 703 | Sprzedaj |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3362.60 USDT | −0.40% | 29.888 M | +93.45% | 3394.71 USDT | 3346.05 USDT | 399 | Sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 4634000 KRW | −0.81% | 20.262 M | +87.34% | 4691000 KRW | 4625000 KRW | 370 | Sprzedaj |
ETHUSDTEthereum / Tether | HITBTC | 3284.851 USDT | −0.35% | 19.299 M | +156.39% | 3313.202 USDT | 3270.000 USDT | 345 | Sprzedaj |
ETHUSDEthereum / Dollar | BITFINEX | 3282.60 USD | −0.52% | 14.987 M | +196.97% | 3315.80 USD | 3271.20 USD | 175 | Sprzedaj |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3279.05 USD | −0.44% | 12.6 M | +41.21% | 3309.75 USD | 3265.00 USD | 55 | Sprzedaj |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3280.4 USD | −0.36% | 12.175 M | +147.57% | 3309.4 USD | 3264.8 USD | 142 | Sprzedaj |
ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3457.86 USDT | −0.41% | 9.335 M | +20.40% | 3492.80 USDT | 3439.44 USDT | 99 | — |
ETHEUREthereum / Euro | KRAKEN | 3040.50 EUR | −0.39% | 9.1 M | +23.24% | 3065.18 EUR | 3026.51 EUR | 29 | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 3279.54 USDC | −0.62% | 8.487 M | +14.26% | 3318.21 USDC | 3249.05 USDC | 1.064 K | Sprzedaj |
ETHEUREthereum / Euro | BINANCE | 3049.75 EUR | −0.13% | 7.694 M | +161.23% | 3070.00 EUR | 3026.90 EUR | 79 | Sprzedaj |
ETHUSTEthereum / UST | BITFINEX | 3284.60000000 USDT | −0.36% | 7.655 M | +657.59% | 3312.80000000 USDT | 3266.60000000 USDT | 50 | Sprzedaj |
ETHJPYEthereum / JPY | BITFINEX | 529470.00000000 JPY | −0.64% | 7.32 M | +2821360.17% | 535180.00000000 JPY | 529470.00000000 JPY | 0 | Sprzedaj |
ETHUSDTETHEREUM / TETHER | COINEX | 3278.64 USDT | −0.51% | 7.157 M | +150.45% | 3313.00 USDT | 3268.56 USDT | 222 | Sprzedaj |
ETHEUREthereum / EUR | BITFINEX | 3040.00000000 EUR | −0.53% | 6.762 M | +2328.67% | 3068.50000000 EUR | 3031.30000000 EUR | 10 | Sprzedaj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3286.07 USDT | −0.31% | 5.376 M | +74.88% | 3310.89 USDT | 3269.74 USDT | 9 | Sprzedaj |
ETHUSDCEthereum / USD Coin | HITBTC | 3283.916207 USDC | −0.25% | 5.254 M | +86.43% | 3309.281668 USDC | 3271.985471 USDC | 75 | Sprzedaj |
ETHEUREthereum / Euro | BITSTAMP | 3041.1 EUR | −0.31% | 4.953 M | +23.71% | 3067.3 EUR | 3027.9 EUR | 36 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05459 BTC | −0.26% | 4.468 M | +234.86% | 0.05484 BTC | 0.05455 BTC | 23 | Neutralnie |
ETHBRLEthereum / BRL | BINANCE | 18372.80 BRL | −0.43% | 3.899 M | +138.96% | 18551.98 BRL | 18304.33 BRL | 28 | Sprzedaj |
ETHTRYEthereum / Turkish Lira | BINANCE | 107229 TRY | −0.33% | 3.706 M | +128.76% | 108172 TRY | 106599 TRY | 16 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054586 BTC | −0.25% | 3.516 M | +154.81% | 0.054835 BTC | 0.054553 BTC | 17 | Neutralnie |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3304.32 USD | −0.51% | 2.982 M | +473.52% | 3337.82 USD | 3294.71 USD | 67 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KUCOIN | 3275.46 USDC | −0.63% | 2.591 M | +122.68% | 3309.55 USDC | 3263.95 USDC | 26 | Sprzedaj |
ETHEUREthereum / Euro | WHITEBIT | 3043.30 EUR | −0.42% | 2.453 M | +111.47% | 3071.17 EUR | 3028.22 EUR | 28 | Sprzedaj |
ETHTRYEthereum / Turkish lira | WHITEBIT | 107218.80 TRY | −0.42% | 2.421 M | +191.92% | 108150.68 TRY | 106733.51 TRY | 54 | Sprzedaj |
ETHGBPEthereum / GBP | BITFINEX | 2571.70000000 GBP | −0.58% | 2.226 M | +3883.61% | 2598.90000000 GBP | 2571.70000000 GBP | 2 | Sprzedaj |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054607 BTC | −0.23% | 2.041 M | +160.16% | 0.054836 BTC | 0.054576 BTC | 23 | Kup |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3275.42 USDC | −0.57% | 1.993 M | +42.24% | 3308.75 USDC | 3264.34 USDC | 50 | Sprzedaj |
ETHUSDEthereum / US Dollar | HITBTC | 3283.835152 USD | −0.36% | 1.948 M | +154.04% | 3311.073825 USD | 3279.791154 USD | 23 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05461 BTC | −0.22% | 1.883 M | −45.43% | 0.05484 BTC | 0.05459 BTC | 4 | Neutralnie |
ETHGBPEthereum / British Pound | BITSTAMP | 2570.0 GBP | −0.53% | 1.778 M | +156.87% | 2596.4 GBP | 2562.4 GBP | 15 | Sprzedaj |
ETHGBPEthereum / British Pound | KRAKEN | 2572.99 GBP | −0.40% | 1.549 M | +92.10% | 2595.03 GBP | 2561.76 GBP | 14 | Sprzedaj |
ETHBTCEthereum / Bitcoin | — | 0.054617 BTC | −0.22% | 1.377 M | +255.97% | 0.054834 BTC | 0.054531 BTC | 10 | Kup |
ETHUSDCEthereum / USD Coin | KRAKEN | 3288.49 USDC | −0.23% | 1.214 M | +59.33% | 3308.65 USDC | 3279.28 USDC | 8 | Sprzedaj |
ETHUSDCEthereum / USDC | MEXC | 3276.70 USDC | −0.47% | 1.11 M | +110.83% | 3308.81 USDC | 3266.54 USDC | 14 | Sprzedaj |
ETHBTCEthereum / BTC | MEXC | 0.054601 BTC | −0.25% | 974.609 K | +124.33% | 0.054838 BTC | 0.054546 BTC | 3 | Neutralnie |
ETHUSDTEthereum / Tether | BITSTAMP | 3278.9 USDT | −0.56% | 852.084 K | +297.61% | 3313.2 USDT | 3270.8 USDT | 11 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2956.16 CHF | −0.65% | 725.797 K | +105.60% | 2979.90 CHF | 2945.94 CHF | 1 | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3281.93 USDT | −0.47% | 688.697 K | +64.68% | 3312.72 USDT | 3267.98 USDT | 19 | Sprzedaj |
ETHEUREthereum / Euro | — | 3043.18 EUR | −0.35% | 620.307 K | +428.98% | 3070.09 EUR | 3030.81 EUR | 3 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 3280.83 USDT | −0.47% | 509.704 K | +89.53% | 3312.22 USDT | 3268.09 USDT | 8 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 531929 JPY | −0.41% | 486.851 K | +2.78% | 536562 JPY | 529543 JPY | 18 | Sprzedaj |
ETHDAIEthereum / DAI | BINANCE | 3288.46 DAI | −0.14% | 482.027 K | +70.29% | 3308.32 DAI | 3271.57 DAI | 4 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05458306 BTC | −0.24% | 461.215 K | −56.62% | 0.05481282 BTC | 0.05453555 BTC | 3 | Neutralnie |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1591686.52 KZT | −0.23% | 449.742 K | +260.43% | 1603915.03 KZT | 1581264.92 KZT | 15 | Sprzedaj |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4896.07 AUD | −0.39% | 427.893 K | +0.20% | 4934.61 AUD | 4872.36 AUD | 12 | Sprzedaj |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4469.57 CAD | −0.52% | 423.87 K | +24.68% | 4514.50 CAD | 4456.12 CAD | 5 | Sprzedaj |
ETHBTCEthereum / Bitcoin | EXMO | 0.05461500 BTC | −0.20% | 383.076 K | +55.87% | 0.05484000 BTC | 0.05454633 BTC | 7 | Neutralnie |
ETHUSDTEthereum / USD Tether | — | 3288.13 USDT | −0.38% | 365.627 K | +15.41% | 3313.56 USDT | 3281.96 USDT | 7 | Sprzedaj |
ETHLTCEthereum / Litecoin | EXMO | 45.86280100 LTC | +0.29% | 332.402 K | +2.76% | 45.90562600 LTC | 45.74003800 LTC | 7 | Neutralnie |
ETHUSDCEthereum / USDC | BITSTAMP | 3267.2 USDC | −1.01% | 331.175 K | +95.88% | 3306.2 USDC | 3267.2 USDC | 1 | Sprzedaj |
ETHUAHEthereum / Hryvnia | WHITEBIT | 149187.10 UAH | −0.57% | 326.178 K | +77.84% | 150626.01 UAH | 148806.66 UAH | 8 | Sprzedaj |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4470.350000 SGD | −0.13% | 301.103 K | −31.24% | 4491.890000 SGD | 4470.350000 SGD | 1 | Sprzedaj |
ETHBTCEthereum / Bitcoin | HTX | 0.054580 BTC | −0.48% | 279.426 K | +178.68% | 0.054922 BTC | 0.054471 BTC | 23 | Kup |
ETHPLNEthereum / PLN | BINANCE | 13176 PLN | −0.17% | 259.17 K | +44.91% | 13254 PLN | 13085 PLN | 5 | Sprzedaj |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13192.78 PLN | −0.33% | 232.898 K | +104.56% | 13300.75 PLN | 13143.69 PLN | 4 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3451.48 USD | +0.57% | 226.193 K | −4.69% | 3452.71 USD | 3432.00 USD | 4 | Sprzedaj |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2638.02 GBP | −0.28% | 163.19 K | +85.33% | 2658.02 GBP | 2622.04 GBP | 5 | Sprzedaj |
ETHUSDTEthereum / Tether | DELTA | 3286.35 USDT | −0.33% | 140.106 K | +57.96% | 3314.15 USDT | 3272.95 USDT | 2 | Sprzedaj |
ETHUSDEthereum / US Dollar | TIMEX | 3297.00 USD | −0.05% | 137.612 K | +4.25% | 3316.10 USD | 3297.00 USD | 0 | Sprzedaj |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05463709 BTC | −0.14% | 123.135 K | +29.26% | 0.05480321 BTC | 0.05459623 BTC | 1 | Neutralnie |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054570 BTC | −0.27% | 117.479 K | +163.43% | 0.054820 BTC | 0.054570 BTC | 0 | Neutralnie |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05463 BTC | −0.13% | 101.962 K | +114.70% | 0.05485 BTC | 0.05458 BTC | 2 | Neutralnie |
ETHUSDEthereum / US Dollar | BITFLYER | 3290.28569 USD | −0.17% | 97.909 K | +112.63% | 3310.31592 USD | 3272.43614 USD | 2 | Sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 107287.0 TRY | −0.32% | 92.915 K | +194.16% | 108138.0 TRY | 107078.0 TRY | 0 | Sprzedaj |
ETHGBPEthereum / British Pound | GEMINI | 2582.980000 GBP | −0.15% | 90.548 K | +209.58% | 2594.310000 GBP | 2582.980000 GBP | 9 | Sprzedaj |
ETHTHBEthereum / Thai Baht | — | 120951.50 THB | −0.37% | 80.757 K | +63.71% | 122044.44 THB | 120947.95 THB | 1 | Sprzedaj |
ETHEUREthereum / Euro | GEMINI | 3060.900000 EUR | +0.20% | 79.851 K | +57.64% | 3065.920000 EUR | 3060.900000 EUR | 0 | Sprzedaj |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0545520 BTC | −0.27% | 68.435 K | −24.15% | 0.0550430 BTC | 0.0541050 BTC | 1 | Neutralnie |
ETHBTCEthereum / BTC | UPBIT | 0.054652970 BTC | +0.20% | 65.601 K | −29.68% | 0.054652970 BTC | 0.054543880 BTC | 1 | Kup |
ETHEUREthereum / Euro | KUCOIN | 3050.00 EUR | −0.33% | 64.076 K | +58.79% | 3069.91 EUR | 3050.00 EUR | 1 | Sprzedaj |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05460 BTC | −0.04% | 62.287 K | +187.95% | 0.05550 BTC | 0.05460 BTC | 8 | Neutralnie |
ETHUSDCETHEREUM / USD COIN | COINEX | 3282.90 USDC | −0.30% | 58.66 K | +881.24% | 3308.52 USDC | 3278.91 USDC | 0 | Sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 3284.11192 USD | −0.22% | 53.921 K | +172.98% | 3342.36041 USD | 3271.38739 USD | 8 | Sprzedaj |
ETHBRLEthereum / Brazilian Real | HITBTC | 18369.0 BRL | −0.45% | 49.433 K | +69.94% | 18549.1 BRL | 18369.0 BRL | 0 | Sprzedaj |
ETHZAREthereum / ZAR | BINANCE | 61614 ZAR | −0.47% | 40.674 K | −17.07% | 62116 ZAR | 61614 ZAR | 0 | Sprzedaj |
ETHDAIEthereum / Dai | KUCOIN | 3271.11 DAI | −0.61% | 36.442 K | +213.72% | 3271.11 DAI | 3271.11 DAI | 0 | Sprzedaj |
ETHJPYEthereum / Japanese Yen | KRAKEN | 526943 JPY | −4.89% | 34.16 K | +98717.58% | 548169 JPY | 526943 JPY | 10 | Sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 3287.620000 USDT | −0.42% | 32.566 K | +168.40% | 3287.620000 USDT | 3270.000000 USDT | 0 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3272.39 USDC | −0.85% | 30.398 K | +2275.10% | 3272.41 USDC | 3272.39 USDC | 0 | Sprzedaj |
ETHEUREthereum / Euro | EXMO | 3065.92 EUR | +0.12% | 27.855 K | −10.97% | 3082.99 EUR | 3051.95 EUR | 0 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05469 BTC | −0.27% | 21.551 K | +35.22% | 0.05479 BTC | 0.05469 BTC | 0 | Kup |
ETHDAIEthereum / DAI | KRAKEN | 3275.427 DAI | −0.44% | 20.762 K | −91.39% | 3304.008 DAI | 3275.427 DAI | 0 | Sprzedaj |