Rozpocznij
EthereumEthereumEthereum
#2#2#2

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Wskaźniki
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3314.01 USDT+1.85%6.434 B+2.18%3321.95 USDT3248.80 USDT295.136 K
Kup
ETHUSDTEthereum / TetherUSBINANCE3315.90 USDT+1.85%989.254 M+13.24%3322.28 USDT3250.45 USDT48.288 K
Kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3314.61 USDC+1.92%515.044 M−1.73%3319.02 USDC3247.01 USDC22.462 K
Kup
ETHBTCEthereum / BitcoinBINANCE0.05170 BTC+0.80%139.417 M+115.71%0.05193 BTC0.05114 BTC6.196 K
Kup
ETHUSDEthereum / US DollarBINANCE3315.70 USD+1.84%138.353 M+115.66%3323.59 USD3251.21 USD6.196 K
Kup
ETHUSDTEthereum / Tether USWHITEBIT3317.48 USDT+1.91%126.261 M−33.37%3322.41 USDT3250.61 USDT5.507 K
Kup
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05172 BTC+0.80%114.664 M+120.75%0.05192 BTC0.05116 BTC5.155 K
Kup
ETHUSDTEthereum / TetherKUCOIN3316.39 USDT+1.88%87.914 M−36.98%3322.29 USDT3250.30 USDT2.784 K
Kup
ETHUSDTEthereum / USDTMEXC3315.60 USDT+1.84%77.227 M−8.29%3321.94 USDT3250.45 USDT3.516 K
Kup
ETHBTCEthereum / BitcoinBITFINEX0.051660 BTC+0.77%51.902 M+8570.66%0.051840 BTC0.051000 BTC3.176 K
Kup
ETHKRWEthereum / KRWUPBIT4768000 KRW+1.68%50.533 M+54.07%4776000 KRW4682000 KRW3.613 K
Kup
ETHBTCEthereum / BitcoinWHITEBIT0.051694 BTC+0.78%35.191 M+44.04%0.051897 BTC0.051141 BTC1.394 K
Kup
ETHUSDTEthereum / Tether USDPOLONIEX3314.20 USDT+1.86%32.974 M−3.81%3319.99 USDT3249.06 USDT882
Kup
ETHUSDEthereum / U. S. DollarKRAKEN3312.61 USD+1.85%26.064 M−24.22%3315.00 USD3250.00 USD649
Kup
ETHUSDTEthereum / Tether USDHTX3316.29 USDT+5.45%23.201 M−19.58%3321.82 USDT3142.57 USDT4.475 K
Silne kup
ETHUSDCEthereum / USD CoinBINANCE3313.80 USDC+1.86%20.905 M−0.14%3321.46 USDC3248.45 USDC1.188 K
Kup
ETHUSDTEthereum / TetherHITBTC3315.728 USDT+1.86%18.432 M−24.78%3321.314 USDT3250.642 USDT1.196 K
Kup
ETHUSDT28M2024Ethereum / TetherUSBINANCE3381.06 USDT+2.06%17.453 M−5.96%3385.73 USDT3306.98 USDT903
Kup
ETHKRWEthereum / South Korean WonBITHUMB4765000 KRW+1.71%15.556 M+0.10%4770000 KRW4684000 KRW1.099 K
Kup
ETHEUREthereum / EuroKRAKEN3095.01 EUR+1.64%14.724 M+84.96%3100.00 EUR3042.83 EUR827
Kup
ETHUSDEthereum / DollarBITFINEX3319.40 USD+1.86%8.834 M+27.91%3325.00 USD3255.60 USD336
Kup
ETHUSDT27U2024Ethereum / TetherUSBINANCE3482.05 USDT+1.95%8.531 M−23.63%3489.82 USDT3410.53 USDT364
Kup
ETHUSDCEthereum / USD CoinHTX3315.48 USDC+5.47%7.6 M−12.14%3319.42 USDC3141.10 USDC1.094 K
Silne kup
ETHUSTEthereum / USTBITFINEX3312.60000000 USDT+1.81%7.588 M+181.97%3321.10000000 USDT3250.30000000 USDT407
Kup
ETHUSDCEthereum / USD CoinHITBTC3314.034289 USDC+1.91%7.06 M−10.36%3317.841000 USDC3248.762430 USDC371
Kup
ETHUSDEthereum / U.S. dollarBITSTAMP3313.9 USD+1.87%6.069 M−42.99%3320.6 USD3248.5 USD232
Kup
ETHBTCEthereum / BitcoinHITBTC0.051717 BTC+0.86%5.849 M+32.07%0.051875 BTC0.051135 BTC289
Kup
ETHUSDEthereum / US DollarHITBTC3313.395447 USD+1.83%5.749 M+31.60%3320.088620 USD3251.777621 USD289
Kup
ETHUSDTETHEREUM / TETHERCOINEX3316.14 USDT+1.86%5.732 M+10.04%3320.00 USDT3250.47 USDT289
Kup
ETHUSDEthereum / U.S. DollarGEMINI3312.89 USD+1.86%4.707 M−51.95%3318.29 USD3247.74 USD522
Kup
ETHBTCEthereum / BitcoinKRAKEN0.05173 BTC+0.78%4.174 M−4.74%0.05188 BTC0.05117 BTC98
Kup
ETHEUREthereum / EuroBINANCE3105.78 EUR+1.92%4.056 M−1.82%3110.02 EUR3046.24 EUR186
Kup
ETHEUREthereum / EuroBITSTAMP3101.1 EUR+1.81%3.804 M−1.77%3106.9 EUR3041.5 EUR69
Kup
ETHUSDCEthereum / USD CoinWHITEBIT3309.18 USDC+1.71%3.627 M−1.51%3320.49 USDC3248.80 USDC157
Kup
ETHEUREthereum / EuroWHITEBIT3097.58 EUR+1.94%3.358 M+0.35%3100.09 EUR3033.86 EUR191
Kup
ETHUSDEthereum / US DollarTIMEX3313.40 USD+2.09%3.241 M+14.06%3322.30 USD3245.70 USD86
Kup
ETHCADEthereum / Canadian DollarKRAKEN4559.34 CAD+1.51%2.996 M+215.11%4579.46 CAD4481.80 CAD34
Kup
ETHUSDTEthereum / Tether USDKRAKEN3313.97 USDT+1.77%2.809 M−12.94%3321.17 USDT3250.94 USDT131
Kup
ETHUSDTEthereum / USD TetherTIMEX3308.80 USDT+1.72%2.546 M+230.39%3320.40 USDT3240.50 USDT327
Kup
ETHUSDEthereum / United States DollarWHITEBIT3342.03 USD+1.94%2.534 M+11.31%3344.31 USD3274.80 USD105
Kup
ETHTRYEthereum / Turkish LiraBINANCE108364 TRY+1.82%2.428 M−14.30%108530 TRY106293 TRY71
Kup
ETHBTCEthereum / BitcoinKUCOIN0.05171 BTC+0.80%2.248 M+108.95%0.05190 BTC0.05115 BTC106
Kup
ETHBRLEthereum / BRLBINANCE17100.00 BRL+1.85%2.204 M−10.51%17117.31 BRL16770.17 BRL119
Kup
ETHTRYEthereum / Turkish liraWHITEBIT108383.72 TRY+1.62%1.609 M−9.16%108743.86 TRY106353.29 TRY68
Kup
ETHGBPEthereum / British PoundKRAKEN2647.78 GBP+1.78%1.54 M−5.77%2653.98 GBP2598.84 GBP38
Kup
ETHBTCEthereum / BitcoinEXMO0.05169495 BTC+0.79%1.153 M+97.83%0.05186371 BTC0.05114505 BTC41
Kup
ETHUSDCEthereum / USD CoinKUCOIN3312.70 USDC+1.82%1.119 M−8.67%3319.31 USDC3248.58 USDC50
Kup
ETHBTCEthereum / BitcoinHTX0.051743 BTC+3.59%1.075 M+153.95%0.051876 BTC0.049937 BTC139
Kup
ETHBTCEthereum / BitcoinBITSTAMP0.05184385 BTC+1.12%879.702 K+209.13%0.05187953 BTC0.05113770 BTC36
Kup
ETHUSDTEthereum / TetherUSBINANCEUS3313.09 USDT+1.94%870.599 K+112.31%3313.09 USDT3248.66 USDT82
Kup
ETHLTCEthereum / LitecoinEXMO38.92497900 LTC+0.49%856.02 K+10.64%39.00000000 LTC38.59175900 LTC32
Silne kup
ETHUSDCEthereum / USD CoinKRAKEN3309.22 USDC+1.62%688.025 K−20.83%3315.00 USDC3251.16 USDC21
Kup
ETHUSDTEthereum / TetherEXMO3315.01 USDT+1.84%483.194 K+204.80%3320.00 USDT3250.29 USDT17
Kup
ETHUAHEthereum / HryvniaWHITEBIT147602.71 UAH+1.54%469.439 K−6.43%148029.90 UAH144861.06 UAH16
Kup
ETHJPYEthereum / JPYBINANCE524168 JPY+1.77%460.914 K−7.32%524278 JPY514332 JPY21
Kup
ETHBTCEthereum / BTCMEXC0.051683 BTC+0.74%395.114 K+77.86%0.051864 BTC0.051117 BTC11
Kup
ETHPLNEthereum / Polish zlotyWHITEBIT13506.22 PLN+1.98%390.577 K−4.50%13506.22 PLN13230.82 PLN17
Kup
ETHBTCEthereum / BTCUPBIT0.051781510 BTC+0.51%374.269 K+1440.30%0.051781510 BTC0.051106350 BTC7
Kup
ETHUSDTEthereum / TetherBITSTAMP3313.6 USDT+1.80%345.42 K+1.07%3318.9 USDT3250.7 USDT10
Kup
ETHBTCEthereum / BitcoinGEMINI0.051760 BTC+1.09%339.003 K−51.73%0.051810 BTC0.051390 BTC1
Kup
ETHBTCEthereum / BitcoinBINANCEUS0.05169 BTC+1.04%320.573 K+285.60%0.05169 BTC0.05115 BTC10
Kup
ETHUSDCEthereum / USDCMEXC3313.25 USDC+1.86%298.89 K−72.14%3317.51 USDC3249.19 USDC6
Kup
ETHBTCEthereum / BitcoinPOLONIEX0.05179 BTC+0.70%295.359 K+294.43%0.05185 BTC0.05106 BTC26
Kup
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1502453.79 KZT+2.10%292.955 K−23.45%1504394.51 KZT1470216.92 KZT11
Kup
ETHUSDEthereum / US DollarPOLONIEX3312.76444 USD+1.81%290.439 K+359.16%3316.23479 USD3249.13417 USD26
Kup
ETHDAIEthereum / DAIBINANCE3315.27 DAI+1.64%285.942 K−35.27%3316.93 DAI3251.18 DAI29
Kup
ETHGBPEthereum / British PoundBITSTAMP2651.6 GBP+1.67%280.14 K−59.81%2653.4 GBP2599.9 GBP8
Kup
ETHEUREthereum / EuroEXMO3103.63 EUR+1.80%272.882 K+7.86%3115.27 EUR3047.11 EUR11
Kup
ETHAUDEthereum / Australian DollarKRAKEN5082.00 AUD+1.68%270.648 K−13.62%5083.65 AUD4986.57 AUD14
Kup
ETHGBPEthereum / Pound sterlingWHITEBIT2697.88 GBP+1.77%262.964 K−17.17%2704.77 GBP2647.82 GBP10
Kup
ETHUSDEthereum / US DollarEXMO3507.00 USD+0.87%246.077 K−0.14%3507.00 USD3456.50 USD9
Kup
ETHSGDEthereum / Singapore DollarGEMINI4531.270000 SGD+1.81%200.777 K+18.68%4531.270000 SGD4446.920000 SGD31
Kup
ETHUSDCEthereum / USDCBITSTAMP3305.3 USDC+1.64%200.459 K+72.23%3317.4 USDC3250.5 USDC30
Kup
ETHBTCEthereum / BitcoinBITFLYER0.05173 BTC+0.88%194.508 K−8.93%0.05183 BTC0.05120 BTC9
Kup
ETHUSDEthereum / US DollarBITFLYER3318.18774 USD+1.96%182.705 K−11.61%3318.25706 USD3250.65318 USD9
Kup
ETHBTCEthereum / BitcoinTIMEX0.0511780 BTC+0.84%129.508 K+33.99%0.0518800 BTC0.0492920 BTC5
Kup
ETHGBPEthereum / GBPBITFINEX2655.60000000 GBP+1.93%128.986 K+147.90%2655.60000000 GBP2606.20000000 GBP0
Kup
ETHEUREthereum / EURBITFINEX3100.00000000 EUR+1.74%126.795 K−15.14%3100.00000000 EUR3041.40000000 EUR2
Kup
ETHUSDTEthereum / TetherDELTA3318.30 USDT+1.92%113.415 K+26.37%3318.65 USDT3253.15 USDT5
Kup
ETHCHFEthereum / Swiss FrancKRAKEN3029.16 CHF+2.21%91.09 K−76.43%3029.16 CHF2977.89 CHF2
Kup
ETHBTCETHEREUM / BITCOINCOINEX0.05168990 BTC+0.78%87.982 K+254.77%0.05181451 BTC0.05117471 BTC1
Kup
ETHGBPEthereum / British PoundGEMINI2602.390000 GBP+3.89%63.775 K−13.51%2616.680000 GBP2476.540000 GBP20
Kup
ETHDAIEthereum / DAIKRAKEN3302.237 DAI+1.36%62.802 K+2173.97%3302.237 DAI3275.427 DAI0
Kup
ETHPLNEthereum / PLNBINANCE13484 PLN+1.80%59.16 K−40.41%13484 PLN13244 PLN1
Kup
ETHJPYEthereum / JPYBITFINEX525610.00000000 JPY+1.97%55.394 K+441.70%525610.00000000 JPY514590.00000000 JPY1
Kup
ETHBRLEthereum / Brazilian RealHITBTC17081.3 BRL+1.70%51.624 K+29.65%17119.4 BRL16770.8 BRL3
Kup
ETHTRYEthereum / Turkish liraHITBTC108336.0 TRY+1.82%49.244 K−26.19%108436.0 TRY106324.0 TRY1
Kup
ETHUSDCEthereum / USD CoinBINANCEUS3311.57 USDC+1.85%32.776 K−5.64%3311.57 USDC3259.03 USDC3
Kup
ETHUAHEthereum / Ukrainian HryvniaEXMO150241.72 UAH+1.47%21.841 K−10.21%150752.66 UAH148053.76 UAH1
Kup
ETHEUREthereum / EuroKUCOIN3090.00 EUR+1.64%18.861 K−49.21%3090.00 EUR3065.92 EUR0
Kup
ETHDAIEthereum / DaiHITBTC3309.067 DAI+1.71%15.851 K−0.73%3318.797 DAI3252.489 DAI1
Kup
ETHUSDTEthereum / USDTUPBIT3300.0000 USDT+0.86%13.384 K+94.54%3300.0000 USDT3250.9833 USDT0
Kup
ETHUSDCEthereum / USD CoinPOLONIEX3306.43 USDC+1.65%12.169 K+56.03%3306.43 USDC3270.08 USDC0
Kup
ETHZAREthereum / ZARBINANCE63999 ZAR+2.24%11.851 K−85.71%63999 ZAR62699 ZAR0
Kup
ETHDAIEthereum / DaiKUCOIN3302.91 DAI+1.58%6.291 K−20.07%3302.91 DAI3302.91 DAI0
Kup
ETHUAHEthereum / UAHBINANCE134612 UAH+2.51%5.814 K+34.18%134967 UAH134540 UAH0
Neutralnie
ETHBRLEthereum / Brazilian RealKUCOIN16997.23 BRL+0.00%5.721 K+123.76%16997.23 BRL16697.28 BRL0
Kup
ETHGBPEthereum / Pound SterlingKUCOIN2566.05 GBP+0.47%5.373 K+29.40%2567.12 GBP2563.32 GBP0
Kup
ETHUSDCETHEREUM / USD COINCOINEX3313.89 USDC+1.87%4.01 K−43.20%3316.48 USDC3250.26 USDC0
Kup
ETHJPYEthereum / Japanese YenKRAKEN519428 JPY+0.71%1.596 K−94.27%519428 JPY519428 JPY0
Kup