Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 132,02 USDT | +1,97% | 12,03 B | +40,03% | 3 145,92 USDT | 3 033,32 USDT | 1,33 M | Kup |
 ETHUSDEthereum / USD |  Crypto.com | 3 131,90 USD | +1,94% | 2,42 B | +14,69% | 3 145,70 USD | 3 035,52 USD | 195,3 K | Kup |
| ETHUSDTEthereum / Tether | Crypto.com | 3 129,71 USDT | +1,96% | 2,29 B | +12,24% | 3 143,41 USDT | 3 032,37 USDT | 184,41 K | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 130,00 USDT | +1,96% | 1,92 B | +36,44% | 3 143,64 USDT | 3 032,59 USDT | 215,47 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 129,45 USDT | +1,94% | 615,04 M | +3,67% | 3 143,59 USDT | 3 032,60 USDT | 73,16 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 130,71 USDT | +1,98% | 583,51 M | +16,52% | 3 143,63 USDT | 3 032,61 USDT | 60,84 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 131,46 USD | +1,92% | 480,76 M | +30,39% | 3 145,75 USD | 3 034,15 USD | 52,37 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 134,93 USDC | +2,00% | 397,35 M | +14,10% | 3 149,00 USDC | 3 036,52 USDC | 41,36 K | Kup |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03226 BTC | −0,92% | 300,59 M | +55,60% | 0,03266 BTC | 0,03190 BTC | 33,11 K | Sprzedaj |
| ETHUSDEthereum / US Dollar | Binance | 3 129,40 USD | +1,90% | 224,24 M | +15,87% | 3 142,73 USD | 3 035,05 USD | 36,04 K | Kup |
| ETHBTCEthereum / Bitcoin | Binance | 0,03224 BTC | −0,98% | 219,72 M | +15,67% | 0,03266 BTC | 0,03187 BTC | 36,04 K | Sprzedaj |
 ETHKRWEthereum / KRW |  UpBit | 4 413 000 KRW | +1,73% | 203,39 M | +34,60% | 4 432 000 KRW | 4 309 000 KRW | 30,47 K | Kup |
| ETHUSDCEthereum / USD Coin | Binance | 3 132,35 USDC | +1,95% | 197,79 M | +25,73% | 3 145,71 USDC | 3 035,55 USDC | 22,29 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 3 130,50 USDT | +1,98% | 195,85 M | +23,04% | 3 143,53 USDT | 3 032,72 USDT | 21,23 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 131,27 USDT | +0,04% | 164,81 M | +32,10% | 3 143,10 USDT | 3 030,00 USDT | 37,46 K | Kup |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,032286 BTC | −0,89% | 72,27 M | +448,41% | 0,032667 BTC | 0,031959 BTC | 14,22 K | Sprzedaj |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 415 000 KRW | +1,78% | 54,62 M | +45,03% | 4 435 000 KRW | 4 308 000 KRW | 8,17 K | Kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 131,72 USD | +1,94% | 47,93 M | +15,47% | 3 144,79 USD | 3 036,00 USD | 5,4 K | Kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,032247 BTC | −1,00% | 41,03 M | +16,45% | 0,032659 BTC | 0,031911 BTC | 4,96 K | Sprzedaj |
| ETHUSDTEthereum / Tether |  HitBTC | 3 129,852 USDT | +1,96% | 39,67 M | +22,97% | 3 142,491 USDT | 3 034,425 USDT | 4,05 K | Kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 131,4 USD | +1,92% | 36,74 M | +54,39% | 3 145,0 USD | 3 005,8 USD | 5,65 K | Kup |
| ETHUSTEthereum / UST | Bitfinex | 3 130,70000000 USDT | +1,98% | 36,52 M | +44,42% | 3 143,30000000 USDT | 3 034,20000000 USDT | 2,57 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 130,39 USDT | +1,97% | 36,46 M | +16,96% | 3 143,00 USDT | 3 034,00 USDT | 3,59 K | Kup |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 131,69 USD | +1,94% | 36,44 M | +52,13% | 3 145,00 USD | 3 035,45 USD | 2,28 K | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 130,23 USDT | +1,94% | 35,93 M | −10,37% | 3 142,58 USDT | 3 032,26 USDT | 4,28 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 186,10 USDT | +1,98% | 31,94 M | +59,20% | 3 201,13 USDT | 3 085,49 USDT | 2,93 K | Kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03225 BTC | −0,98% | 29,5 M | +58,23% | 0,03265 BTC | 0,03191 BTC | 3,84 K | Sprzedaj |
 ETHEUREthereum / Euro | Kraken | 2 964,33 EUR | +2,17% | 24,89 M | +66,56% | 2 966,00 EUR | 2 876,35 EUR | 1,82 K | Kup |
| ETHUSDEthereum / Dollar | Bitfinex | 3 126,90 USD | +1,88% | 22,38 M | +35,13% | 3 139,20 USD | 3 035,00 USD | 3,12 K | Kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 132,78 USDC | +1,94% | 22,36 M | +8,99% | 3 145,51 USDC | 3 035,69 USDC | 2,41 K | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03226 BTC | −0,89% | 21,13 M | +65,56% | 0,03265 BTC | 0,03192 BTC | 2,58 K | Sprzedaj |
| ETHEUREthereum / Euro | Coinbase | 2 962,91 EUR | +1,93% | 19,81 M | −5,93% | 2 970,00 EUR | 2 872,97 EUR | 2,23 K | Kup |
| ETHUSDTEthereum / Tether | Coinbase | 3 131,17 USDT | +1,99% | 19,41 M | +86,84% | 3 143,07 USDT | 3 032,32 USDT | 2,76 K | Kup |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 290,76 USDT | +1,92% | 17,29 M | +38,44% | 3 308,58 USDT | 3 189,42 USDT | 1,5 K | Kup |
| ETHEUREthereum / Euro | Binance | 2 963,62 EUR | +1,90% | 13,63 M | +30,00% | 2 980,00 EUR | 2 875,30 EUR | 1,67 K | Kup |
| ETHEUREthereum / Euro | Bitstamp | 2 964,8 EUR | +2,04% | 10,94 M | −3,03% | 2 968,1 EUR | 2 875,0 EUR | 859 | Kup |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,032251 BTC | −0,96% | 10,14 M | +50,01% | 0,032651 BTC | 0,031929 BTC | 1,12 K | Sprzedaj |
| ETHUSDEthereum / US Dollar | HitBTC | 3 131,553203 USD | +1,98% | 10,08 M | +51,94% | 3 142,074814 USD | 3 035,635156 USD | 1,12 K | Kup |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 131,998419 USDC | +1,85% | 10,05 M | +71,41% | 3 144,673078 USDC | 3 039,617463 USDC | 1,29 K | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 207,5800 SGD | +2,25% | 8,42 M | −1,26% | 4 234,5700 SGD | 4 078,4900 SGD | 3,66 M | Kup |
 ETHTRYEthereum / Turkish Lira | Binance | 108 322 TRY | +1,88% | 8,32 M | −4,54% | 108 758 TRY | 105 051 TRY | 683 | Kup |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 150,91 USD | +1,98% | 7,54 M | +15,87% | 3 165,42 USD | 3 054,61 USD | 958 | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 130,01 USDT | +2,04% | 7,14 M | −6,94% | 3 142,22 USDT | 3 034,96 USDT | 671 | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 2 966,27 EUR | +1,88% | 6,05 M | +27,15% | 2 980,69 EUR | 2 877,35 EUR | 663 | Kup |
 ETHGBPEthereum / British Pound | Coinbase | 2 469,77 GBP | +1,77% | 6,04 M | +24,07% | 2 480,00 GBP | 2 396,34 GBP | 755 | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 3 130,99 USDC | +0,01% | 5,96 M | −5,59% | 3 144,14 USDC | 3 033,00 USDC | 1,2 K | Kup |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108 322,22 TRY | +1,90% | 5,64 M | +29,32% | 108 751,89 TRY | 105 031,75 TRY | 497 | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 131,88 USDC | +1,96% | 5,46 M | +7,94% | 3 144,99 USDC | 3 035,51 USDC | 707 | Kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03224 BTC | −1,01% | 5,25 M | +30,29% | 0,03265 BTC | 0,03192 BTC | 716 | Sprzedaj |
 ETHBRLEthereum / BRL | Binance | 18 152,70 BRL | +1,74% | 5,06 M | −1,84% | 18 206,15 BRL | 17 625,00 BRL | 357 | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,032253 BTC | −0,94% | 3,83 M | +95,44% | 0,032644 BTC | 0,031905 BTC | 691 | Sprzedaj |
| ETHBTCEthereum / Bitcoin | HTX | 0,032250 BTC | −2,40% | 3,81 M | +172,71% | 0,033070 BTC | 0,031916 BTC | 967 | Silne sprzedaj |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03223173 BTC | −1,18% | 2,9 M | +165,26% | 0,03262837 BTC | 0,03189405 BTC | 435 | Sprzedaj |
 ETHDAIEthereum / Dai | Coinbase | 3 131,94 DAI | +1,94% | 2,84 M | −2,77% | 3 145,11 DAI | 3 036,52 DAI | 233 | Kup |
 ETHJPYEthereum / JPY | Binance | 485 807 JPY | +1,84% | 2,38 M | +51,29% | 487 655 JPY | 471 620 JPY | 261 | Kup |
| ETHBTCEthereum / Bitcoin | Gemini | 0,032220 BTC | −1,01% | 2,15 M | +257,60% | 0,032620 BTC | 0,031870 BTC | 363 | Sprzedaj |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03215325 BTC | −0,95% | 2,01 M | +15,45% | 0,03256202 BTC | 0,03182424 BTC | 8 | Sprzedaj |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 128,0500 USD | +2,15% | 1,86 M | −1,20% | 3 142,2500 USD | 3 037,1400 USD | 600,25 K | Kup |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134 578,37 UAH | +1,83% | 1,72 M | +23,11% | 135 344,60 UAH | 130 415,26 UAH | 171 | Kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03222389 BTC | −1,04% | 1,52 M | +245,63% | 0,03264976 BTC | 0,03194275 BTC | 219 | Sprzedaj |
| ETHGBPEthereum / British Pound | Kraken | 2 472,48 GBP | +1,90% | 1,47 M | −15,73% | 2 479,31 GBP | 2 400,00 GBP | 168 | Kup |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 126,14 USDT | +1,93% | 1,43 M | −11,57% | 3 143,59 USDT | 3 034,00 USDT | 150 | Kup |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 159,000000 SGD | +1,21% | 1,38 M | +137,77% | 4 159,000000 SGD | 4 054,840000 SGD | 174 | Kup |
| ETHUSDCEthereum / USD Coin | Kraken | 3 130,26 USDC | +2,05% | 1,33 M | −37,62% | 3 142,80 USDC | 3 035,80 USDC | 138 | Kup |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12 654,79 PLN | +1,80% | 1,28 M | +5,90% | 12 709,81 PLN | 12 279,23 PLN | 139 | Kup |
| ETHUSDTEthereum / Tether | Bitstamp | 3 126,5 USDT | +1,84% | 1,22 M | +347,34% | 3 142,6 USDT | 3 035,3 USDT | 129 | Kup |
| ETHEUREthereum / Euro | Crypto.com | 2 964,11 EUR | +1,93% | 1,17 M | +110,69% | 2 969,57 EUR | 2 877,76 EUR | 123 | Kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 349,65 CAD | +1,35% | 1,02 M | +14,98% | 4 374,91 CAD | 4 238,17 CAD | 236 | Kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 470,59 GBP | +2,09% | 861,86 K | +14,39% | 2 480,50 GBP | 2 392,50 GBP | 102 | Kup |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 586 893,39 KZT | +1,90% | 796,41 K | +55,01% | 1 594 203,19 KZT | 1 539 387,25 KZT | 66 | Kup |
| ETHEUREthereum / EUR | Bitfinex | 2 960,80000000 EUR | +1,81% | 736,73 K | +1,67% | 2 976,70000000 EUR | 2 879,00000000 EUR | 154 | Kup |
| ETHGBPEthereum / British Pound | Bitstamp | 2 472,0 GBP | +1,87% | 648,93 K | −1,10% | 2 482,4 GBP | 2 398,2 GBP | 87 | Kup |
| ETHUSDCEthereum / USDC | MEXC | 3 131,58 USDC | +1,89% | 598,48 K | −8,64% | 3 145,29 USDC | 3 036,58 USDC | 65 | Kup |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 758,15 CHF | +2,17% | 487,73 K | −0,09% | 2 769,50 CHF | 2 690,00 CHF | 42 | Kup |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03224 BTC | −1,07% | 484,91 K | +93,48% | 0,03263 BTC | 0,03194 BTC | 112 | Sprzedaj |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 128,46450 USD | +1,91% | 481,86 K | +100,81% | 3 143,58022 USD | 3 040,12782 USD | 112 | Kup |
| ETHPLNEthereum / PLN | Binance | 12 914 PLN | +1,95% | 430,99 K | +5,86% | 12 939 PLN | 12 534 PLN | 30 | Kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 123,73 USDT | +2,12% | 372,17 K | +16,14% | 3 148,28 USDT | 3 028,71 USDT | 42 | Kup |
 ETHAUDEthereum / Australian Dollar | Kraken | 4 800,00 AUD | +1,84% | 360,2 K | +34,86% | 4 818,95 AUD | 4 657,81 AUD | 62 | Kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03229 BTC | −1,34% | 356,34 K | +498,15% | 0,03282 BTC | 0,03033 BTC | 43 | Sprzedaj |
| ETHUSDEthereum / US Dollar | Poloniex | 3 150,13264 USD | +2,16% | 331,47 K | +463,72% | 3 166,80187 USD | 2 907,88481 USD | 43 | Kup |
 ETHEUREthereum / EUR | MEXC | 2 964,54 EVC | +1,97% | 331,15 K | +279,24% | 2 976,15 EVC | 2 876,82 EVC | 7 | Kup |
| ETHBTCEthereum / BTC | MEXC | 0,032238 BTC | −1,07% | 325,59 K | −50,79% | 0,032633 BTC | 0,031942 BTC | 31 | Sprzedaj |
| ETHBTCEthereum / BTC | UpBit | 0,032120430 BTC | −1,76% | 284,71 K | +233,21% | 0,032695980 BTC | 0,032000000 BTC | 37 | Sprzedaj |
| ETHJPYEthereum / JPY | Bitfinex | 482 660,00000000 JPY | +1,92% | 227,08 K | −40,78% | 482 660,00000000 JPY | 473 580,00000000 JPY | 0 | Kup |
| ETHDAIEthereum / DAI | Binance | 3 125,52 DAI | +1,58% | 165,83 K | −25,20% | 3 140,14 DAI | 3 036,84 DAI | 21 | Kup |
| ETHUSDCEthereum / USDC | Bitstamp | 3 130,8 USDC | +2,00% | 160,19 K | +81,15% | 3 138,9 USDC | 3 037,7 USDC | 21 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03227 BTC | −1,35% | 151,2 K | +14,19% | 0,03270 BTC | 0,03198 BTC | 18 | Sprzedaj |
| ETHGBPEthereum / British Pound | Gemini | 2 460,670000 GBP | +1,92% | 146,78 K | +86,90% | 2 461,820000 GBP | 2 398,010000 GBP | 7 | Kup |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 128,85 USDT | +1,95% | 138,3 K | +75,60% | 3 141,55 USDT | 3 035,20 USDT | 17 | Kup |
| ETHEUREthereum / Euro | KuCoin | 2 955,23 EUR | +1,52% | 137,22 K | −38,22% | 2 978,00 EUR | 2 900,00 EUR | 11 | Kup |
 ETHTHBEthereum / Thai Baht | Bitazza | 108 040,60 THB | +1,46% | 87,98 K | +195,83% | 109 235,39 THB | 105 307,34 THB | 15 | Kup |
| ETHUSDTEthereum / USDT | UpBit | 3 143,3400 USDT | +1,99% | 71,38 K | +13,82% | 3 143,3400 USDT | 3 036,6400 USDT | 11 | Kup |
 ETHARSEthereum / ARS | Binance | 3 506 886 ARS | +1,11% | 54,87 K | +72,42% | 3 529 363 ARS | 3 375 564 ARS | 5 | Kup |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 114,20 USDC | +1,01% | 46,19 K | −59,62% | 3 139,92 USDC | 3 034,97 USDC | 5 | Kup |
| ETHUSDTEthereum / USDT | Gemini | 3 132,120000 USDT | +2,03% | 31,67 K | +17,99% | 3 132,490000 USDT | 3 053,360000 USDT | 3 | Kup |
 ETHZAREthereum / ZAR | Binance | 57 394 ZAR | +1,96% | 29,08 K | −30,10% | 57 585 ZAR | 55 449 ZAR | 3 | Kup |
| ETHDAIEthereum / Dai | HitBTC | 3 128,030 DAI | +1,77% | 25,77 K | +92,73% | 3 136,523 DAI | 3 034,987 DAI | 6 | Kup |
| ETHDAIEthereum / Dai | KuCoin | 3 111,90 DAI | +0,77% | 22,52 K | −74,79% | 3 139,20 DAI | 3 043,38 DAI | 5 | Kup |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 130,54 USDC | +1,84% | 20,91 K | −67,78% | 3 147,20 USDC | 3 040,18 USDC | 0 | Kup |