Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3061.51 USDT | +0.04% | 6.25 B | −20.29% | 3128.59 USDT | 3018.00 USDT | 1.674 M | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCE | 3062.63 USDT | +0.01% | 847.951 M | −19.50% | 3129.85 USDT | 3021.34 USDT | 227.647 K | Sprzedaj |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3061.44 USDC | +0.05% | 652.17 M | −6.92% | 3128.91 USDC | 3017.17 USDC | 171.567 K | Sprzedaj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3062.95 USDT | +0.03% | 223.197 M | −0.83% | 3129.79 USDT | 3021.56 USDT | 58.196 K | Sprzedaj |
ETHUSDTEthereum / USDT | MEXC | 3062.62 USDT | +0.01% | 158.168 M | −11.80% | 3129.88 USDT | 3022.00 USDT | 36.762 K | Sprzedaj |
ETHUSDTEthereum / Tether | KUCOIN | 3063.00 USDT | +0.05% | 130.095 M | −15.33% | 3129.59 USDT | 3022.07 USDT | 35.234 K | Sprzedaj |
ETHUSDEthereum / US Dollar | BINANCE | 3065.02 USD | +0.03% | 51.664 M | −21.50% | 3129.58 USD | 3026.75 USD | 14.241 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04828 BTC | −0.43% | 51.421 M | −21.81% | 0.04863 BTC | 0.04807 BTC | 14.242 K | Zdecydowane sprzedaj |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04832 BTC | −0.39% | 46.402 M | −22.35% | 0.04866 BTC | 0.04812 BTC | 13.443 K | Zdecydowane sprzedaj |
ETHKRWEthereum / KRW | UPBIT | 4307000 KRW | −0.02% | 44.496 M | −15.39% | 4379000 KRW | 4266000 KRW | 11.662 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | HTX | 3062.66 USDT | −0.30% | 39.536 M | +11.27% | 3079.33 USDT | 3059.41 USDT | 617 | Sprzedaj |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048282 BTC | −0.43% | 37.706 M | +31.09% | 0.048629 BTC | 0.048081 BTC | 10.728 K | Zdecydowane sprzedaj |
ETHUSDTEthereum / Tether USD | POLONIEX | 3062.59 USDT | −0.04% | 33.858 M | −10.13% | 3129.17 USDT | 3029.18 USDT | 7.268 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCE | 3062.65 USDC | +0.03% | 25.611 M | −8.93% | 3129.55 USDC | 3019.43 USDC | 6.619 K | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3062.83 USD | −0.00% | 23.984 M | −22.11% | 3127.99 USD | 3025.00 USD | 5.946 K | Sprzedaj |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3107.34 USDT | +0.00% | 21.737 M | −7.38% | 3176.75 USDT | 3065.70 USDT | 5.443 K | Zdecydowane sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 4298000 KRW | −0.07% | 21.106 M | −22.66% | 4370000 KRW | 4261000 KRW | 5.927 K | Sprzedaj |
ETHUSDTEthereum / Tether | HITBTC | 3062.996 USDT | +0.04% | 18.115 M | +3.20% | 3129.531 USDT | 3022.063 USDT | 5.222 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048300 BTC | −0.41% | 17.442 M | +318.19% | 0.048624 BTC | 0.048100 BTC | 5.376 K | Zdecydowane sprzedaj |
ETHEUREthereum / Euro | KRAKEN | 2848.14 EUR | +0.07% | 9.86 M | −22.90% | 2907.00 EUR | 2810.06 EUR | 2.726 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HITBTC | 3063.501496 USDC | +0.05% | 9.085 M | +19.60% | 3128.866853 USDC | 3025.967000 USDC | 2.282 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 3062.52 USDC | −0.29% | 8.588 M | +12.88% | 3079.83 USDC | 3059.67 USDC | 134 | Sprzedaj |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3191.88 USDT | +0.06% | 8.404 M | −33.02% | 3261.92 USDT | 3147.17 USDT | 1.708 K | Sprzedaj |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3063.2 USD | +0.05% | 8.178 M | −59.53% | 3128.4 USD | 3023.6 USD | 2.113 K | Sprzedaj |
ETHUSDEthereum / Dollar | BITFINEX | 3069.50 USD | −0.04% | 6.616 M | −78.95% | 3133.90 USD | 3026.20 USD | 1.577 K | Sprzedaj |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3063.37 USD | +0.03% | 6.255 M | −27.38% | 3127.49 USD | 3024.55 USD | 1.683 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3062.56 USDC | −0.03% | 5.091 M | +7.94% | 3128.57 USDC | 3026.35 USDC | 1.317 K | Sprzedaj |
ETHEUREthereum / Euro | BINANCE | 2849.51 EUR | +0.16% | 4.775 M | −11.94% | 2909.95 EUR | 2809.00 EUR | 1.214 K | Sprzedaj |
ETHUSDTETHEREUM / TETHER | COINEX | 3063.50 USDT | +0.04% | 4.707 M | −20.32% | 3129.08 USDT | 3024.97 USDT | 1.165 K | Sprzedaj |
ETHEUREthereum / Euro | WHITEBIT | 2843.89 EUR | +0.19% | 4.257 M | +0.55% | 2904.95 EUR | 2805.30 EUR | 1.063 K | Sprzedaj |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99175.93 TRY | −0.09% | 3.518 M | +11.64% | 101298.56 TRY | 98212.85 TRY | 1.053 K | Sprzedaj |
ETHUSTEthereum / UST | BITFINEX | 3064.60000000 USDT | +0.09% | 3.411 M | −51.60% | 3129.00000000 USDT | 3022.70000000 USDT | 898 | Sprzedaj |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3084.96 USD | +0.01% | 2.944 M | +4.89% | 3152.92 USD | 3048.94 USD | 764 | Sprzedaj |
ETHBRLEthereum / BRL | BINANCE | 15600.88 BRL | +0.03% | 2.723 M | +36.47% | 15949.16 BRL | 15426.82 BRL | 628 | Sprzedaj |
ETHTRYEthereum / Turkish Lira | BINANCE | 99144 TRY | +0.04% | 2.722 M | −19.19% | 101172 TRY | 97791 TRY | 713 | Sprzedaj |
ETHEUREthereum / Euro | BITSTAMP | 2847.1 EUR | +0.11% | 2.69 M | −12.49% | 2907.9 EUR | 2808.5 EUR | 703 | Sprzedaj |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048288 BTC | −0.40% | 2.453 M | −36.28% | 0.048635 BTC | 0.048085 BTC | 595 | Zdecydowane sprzedaj |
ETHUSDEthereum / US Dollar | HITBTC | 3064.974298 USD | +0.05% | 2.401 M | −36.61% | 3129.869714 USD | 3030.490971 USD | 594 | Sprzedaj |
ETHUSDEthereum / US Dollar | TIMEX | 3059.10 USD | +0.13% | 2.353 M | −33.82% | 3130.50 USD | 3001.60 USD | 477 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KUCOIN | 3063.71 USDC | +0.03% | 2.171 M | −12.41% | 3129.20 USDC | 3024.06 USDC | 510 | Sprzedaj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3063.03 USDT | +0.04% | 2.018 M | −57.15% | 3126.82 USDT | 3025.79 USDT | 534 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04827 BTC | −0.56% | 1.423 M | −38.61% | 0.04860 BTC | 0.04813 BTC | 394 | Zdecydowane sprzedaj |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1390433.45 KZT | −0.08% | 1.003 M | +165.53% | 1421846.86 KZT | 1376043.54 KZT | 291 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04830 BTC | −0.39% | 1.002 M | −40.73% | 0.04863 BTC | 0.04809 BTC | 264 | Zdecydowane sprzedaj |
ETHGBPEthereum / British Pound | KRAKEN | 2445.88 GBP | +0.32% | 837.998 K | −21.23% | 2493.55 GBP | 2410.16 GBP | 216 | Sprzedaj |
ETHLTCEthereum / Litecoin | EXMO | 37.27329600 LTC | −1.82% | 800.032 K | −0.87% | 38.45883700 LTC | 36.90000200 LTC | 193 | Sprzedaj |
ETHDAIEthereum / DAI | BINANCE | 3063.88 DAI | +0.07% | 686.249 K | −8.11% | 3128.44 DAI | 3027.91 DAI | 161 | Sprzedaj |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4646.37 AUD | +0.38% | 671.818 K | +32.51% | 4746.44 AUD | 4574.34 AUD | 205 | Sprzedaj |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4214.32 CAD | +0.72% | 663.352 K | +13.23% | 4279.84 CAD | 4145.15 CAD | 166 | Sprzedaj |
ETHUSDTEthereum / USD Tether | TIMEX | 3061.60 USDT | +0.12% | 625.506 K | −25.34% | 3125.50 USDT | 3024.10 USDT | 129 | Sprzedaj |
ETHGBPEthereum / British Pound | BITSTAMP | 2446.8 GBP | +0.04% | 576.305 K | +142.05% | 2495.4 GBP | 2407.0 GBP | 182 | Sprzedaj |
ETHUSDTEthereum / Tether | BITSTAMP | 3063.1 USDT | −0.08% | 575.222 K | +23.08% | 3129.2 USDT | 3022.2 USDT | 168 | Sprzedaj |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12485.50 PLN | +0.02% | 501.497 K | +10.18% | 12742.98 PLN | 12345.21 PLN | 125 | Sprzedaj |
ETHBTCEthereum / Bitcoin | EXMO | 0.04828765 BTC | −0.45% | 479.23 K | +9.22% | 0.04862593 BTC | 0.04811507 BTC | 123 | Zdecydowane sprzedaj |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137050.53 UAH | +0.08% | 474.01 K | −12.06% | 140021.90 UAH | 135260.94 UAH | 109 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 474625 JPY | +0.27% | 466.683 K | +17.89% | 484898 JPY | 469919 JPY | 146 | Zdecydowane sprzedaj |
ETHBTCEthereum / Bitcoin | HTX | 0.048274 BTC | +0.16% | 454.44 K | −27.06% | 0.048439 BTC | 0.048188 BTC | 15 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KRAKEN | 3064.67 USDC | +0.04% | 419.689 K | −65.76% | 3126.12 USDC | 3027.96 USDC | 104 | Sprzedaj |
ETHUSDCEthereum / USDC | MEXC | 3063.86 USDC | +0.06% | 408.738 K | −54.28% | 3130.56 USDC | 3027.32 USDC | 94 | Sprzedaj |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2484.12 GBP | +0.09% | 358.205 K | +0.50% | 2536.54 GBP | 2451.41 GBP | 89 | Sprzedaj |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048290 BTC | −0.54% | 355.909 K | +52.23% | 0.048600 BTC | 0.048130 BTC | 57 | Zdecydowane sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3061.72 USDT | −0.04% | 331.253 K | −62.59% | 3128.18 USDT | 3027.57 USDT | 84 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04828350 BTC | −0.53% | 320.761 K | −25.53% | 0.04863510 BTC | 0.04808749 BTC | 78 | Zdecydowane sprzedaj |
ETHEUREthereum / Euro | EXMO | 2854.86 EUR | −0.16% | 256.54 K | +0.48% | 2913.52 EUR | 2829.68 EUR | 60 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2781.77 CHF | −0.33% | 253.792 K | −35.75% | 2840.74 CHF | 2759.52 CHF | 72 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3228.77 USD | −0.57% | 229.049 K | −10.84% | 3284.89 USD | 3221.69 USD | 52 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 3065.20 USDT | +0.07% | 214.348 K | −58.78% | 3129.50 USDT | 2900.00 USDT | 57 | Sprzedaj |
ETHUSDCEthereum / USDC | BITSTAMP | 3064.5 USDC | −0.07% | 195.987 K | +243.99% | 3125.6 USDC | 3027.4 USDC | 57 | Sprzedaj |
ETHBTCEthereum / BTC | MEXC | 0.048307 BTC | −0.42% | 155.768 K | −22.33% | 0.048672 BTC | 0.048085 BTC | 46 | Zdecydowane sprzedaj |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4143.810000 SGD | −0.47% | 139.612 K | −44.17% | 4236.000000 SGD | 4100.000000 SGD | 44 | Sprzedaj |
ETHEUREthereum / EUR | BITFINEX | 2846.40000000 EUR | −0.14% | 102.01 K | +99.78% | 2907.20000000 EUR | 2819.30000000 EUR | 32 | Sprzedaj |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0481870 BTC | −0.66% | 98.932 K | +1.35% | 0.0501810 BTC | 0.0465820 BTC | 26 | Zdecydowane sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 3049.190000 USDT | −1.12% | 90.629 K | +421.28% | 3120.110000 USDT | 3049.190000 USDT | 29 | Sprzedaj |
ETHUSDTEthereum / Tether | DELTA | 3062.70 USDT | −0.01% | 83.548 K | −40.46% | 3128.30 USDT | 3032.70 USDT | 22 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04829 BTC | −0.60% | 71.378 K | −42.96% | 0.04862 BTC | 0.04807 BTC | 22 | Zdecydowane sprzedaj |
ETHPLNEthereum / PLN | BINANCE | 12324 PLN | −0.36% | 70.314 K | −49.78% | 12553 PLN | 12181 PLN | 16 | Sprzedaj |
ETHBRLEthereum / Brazilian Real | HITBTC | 15592.4 BRL | −0.01% | 68.638 K | +33.75% | 15949.1 BRL | 15486.9 BRL | 17 | Sprzedaj |
ETHUSDEthereum / US Dollar | BITFLYER | 3065.89781 USD | −0.62% | 68.171 K | −45.02% | 3129.25516 USD | 3023.58281 USD | 22 | Sprzedaj |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04833 BTC | −0.45% | 61.906 K | +38.14% | 0.04860 BTC | 0.04820 BTC | 16 | Zdecydowane sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 3070.39765 USD | +0.09% | 60.98 K | +37.48% | 3127.45891 USD | 3033.38470 USD | 16 | Sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 99159.0 TRY | +0.05% | 50.32 K | −23.61% | 101121.0 TRY | 98051.0 TRY | 14 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04818 BTC | −0.84% | 49.544 K | −45.91% | 0.04855 BTC | 0.04818 BTC | 14 | Zdecydowane sprzedaj |
ETHZAREthereum / ZAR | BINANCE | 58352 ZAR | −0.05% | 46.68 K | +20.43% | 59660 ZAR | 57755 ZAR | 12 | Sprzedaj |
ETHBTCEthereum / BTC | UPBIT | 0.048451670 BTC | −0.11% | 44.011 K | −27.49% | 0.048768130 BTC | 0.048212110 BTC | 10 | Zdecydowane sprzedaj |
ETHEUREthereum / Euro | KUCOIN | 2856.27 EUR | −0.48% | 43.518 K | −56.14% | 2912.32 EUR | 2837.21 EUR | 12 | Sprzedaj |
ETHGBPEthereum / GBP | BITFINEX | 2449.10000000 GBP | +0.22% | 42.05 K | +3309.88% | 2499.10000000 GBP | 2417.70000000 GBP | 13 | Sprzedaj |
ETHEUREthereum / Euro | GEMINI | 2851.000000 EUR | −0.68% | 41.559 K | +144.60% | 2912.270000 EUR | 2851.000000 EUR | 11 | Sprzedaj |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04829821 BTC | −0.47% | 38.631 K | +17.49% | 0.04861000 BTC | 0.04819204 BTC | 9 | Zdecydowane sprzedaj |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutralnie |
ETHGBPEthereum / British Pound | GEMINI | 2455.780000 GBP | +0.46% | 31.445 K | +11.72% | 2496.460000 GBP | 2424.630000 GBP | 9 | Sprzedaj |
ETHDAIEthereum / Dai | HITBTC | 3066.300 DAI | +0.07% | 26.221 K | +20.90% | 3128.016 DAI | 3026.300 DAI | 7 | Sprzedaj |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136254.71 UAH | +0.29% | 14.186 K | +0.09% | 138144.00 UAH | 134060.78 UAH | 3 | Sprzedaj |
ETHUSDCETHEREUM / USD COIN | COINEX | 3064.17 USDC | +0.01% | 13.189 K | +43.32% | 3200.80 USDC | 2960.01 USDC | 4 | Sprzedaj |
ETHDAIEthereum / DAI | KRAKEN | 3078.032 DAI | 0.00% | 11.082 K | −37.49% | 3126.236 DAI | 3030.571 DAI | 3 | Sprzedaj |
ETHUAHEthereum / UAH | BINANCE | 123661 UAH | −1.20% | 10.067 K | +25.66% | 126841 UAH | 122705 UAH | 2 | Sprzedaj |
ETHDAIEthereum / Dai | KUCOIN | 3076.86 DAI | +0.27% | 8.403 K | −36.63% | 3127.60 DAI | 3028.81 DAI | 1 | Sprzedaj |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2423.39 GBP | +0.08% | 6.393 K | +405.43% | 2445.04 GBP | 2391.95 GBP | 1 | Sprzedaj |
ETHUSDTEthereum / USDT | UPBIT | 3054.2810 USDT | −0.68% | 4.293 K | −51.79% | 3110.8553 USDT | 3049.7300 USDT | 1 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3093.93 USDC | +0.55% | 4.273 K | −70.49% | 3124.83 USDC | 3029.55 USDC | 1 | Sprzedaj |
ETHJPYEthereum / JPY | BITFINEX | 473230.00000000 JPY | +0.08% | 2.179 K | +238.66% | 482610.00000000 JPY | 470100.00000000 JPY | 1 | Sprzedaj |