Ethereum

Brak transakcji
Zobacz na super wykresach

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3 308,05 USDT+7,72%15,02 B+75,85%3 321,00 USDT3 033,32 USDT2,73 M
Silne kup
ETHUSDEthereum / USDCrypto.com3 302,93 USD+7,50%2,74 B+30,67%3 318,57 USD3 035,52 USD345,94 K
Silne kup
ETHUSDTEthereum / TetherCrypto.com3 303,97 USDT+7,63%2,63 B+29,63%3 317,60 USDT3 032,37 USDT329,5 K
Silne kup
ETHUSDTEthereum / TetherUSBinance3 305,51 USDT+7,67%2,48 B+71,43%3 317,85 USDT3 032,59 USDT486,65 K
Silne kup
ETHUSDTEthereum / USDTMEXC3 305,67 USDT+7,69%669,79 M+14,89%3 317,47 USDT3 032,60 USDT112,29 K
Silne kup
ETHUSDTEthereum / Tether USWhiteBIT3 302,77 USDT+7,60%635,02 M+26,64%3 317,79 USDT3 032,61 USDT103,79 K
Silne kup
ETHUSDEthereum / US DollarCoinbase3 303,84 USD+7,54%573,64 M+53,76%3 319,05 USD3 034,15 USD98,15 K
Silne kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3 307,39 USDC+7,61%505,85 M+47,97%3 323,09 USDC3 036,52 USDC89,99 K
Silne kup
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03387 BTC+4,02%438,61 M+125,40%0,03391 BTC0,03190 BTC92,08 K
Sprzedaj
ETHKRWEthereum / KRWUpBit4 611 000 KRW+6,29%388,64 M+161,31%4 733 000 KRW4 309 000 KRW97,14 K
Kup
ETHUSDEthereum / US DollarBinance3 304,93 USD+7,63%303,43 M+56,11%3 318,53 USD3 035,05 USD69 K
Silne kup
ETHBTCEthereum / BitcoinBinance0,03387 BTC+4,06%295,54 M+54,83%0,03392 BTC0,03187 BTC69,04 K
Sprzedaj
ETHUSDCEthereum / USD CoinBinance3 305,84 USDC+7,61%242,32 M+53,39%3 322,70 USDC3 035,55 USDC44,15 K
Silne kup
ETHUSDTEthereum / TetherKuCoin3 306,69 USDT+7,72%221,26 M+43,12%3 317,38 USDT3 032,72 USDT37,04 K
Silne kup
ETHUSDTEthereum / Tether USDHTX3 302,01 USDT+5,50%201,12 M+61,05%3 316,00 USDT3 030,00 USDT54,31 K
Silne kup
ETHKRWEthereum / South Korean WonBithumb4 614 000 KRW+6,39%91,97 M+132,25%4 677 000 KRW4 308 000 KRW22,52 K
Kup
ETHBTCEthereum / BitcoinBitfinex0,033878 BTC+4,00%84,48 M+559,08%0,033985 BTC0,031959 BTC19,18 K
Sprzedaj
ETHUSDEthereum / U. S. DollarKraken3 306,62 USD+7,63%63,18 M+50,65%3 319,30 USD3 036,00 USD11,89 K
Silne kup
ETHUSTEthereum / USTBitfinex3 306,70000000 USDT+7,71%62,91 M+63,99%3 317,30000000 USDT3 034,20000000 USDT15,76 K
Silne kup
ETHUSDTEthereum / TetherHitBTC3 304,996 USDT+7,67%47,16 M+64,53%3 315,000 USDT3 034,425 USDT7,99 K
Silne kup
ETHUSDEthereum / U.S. dollarBitstamp3 306,5 USD+7,62%46,74 M+98,85%3 317,6 USD3 005,8 USD9,64 K
Silne kup
ETHBTCEthereum / BitcoinWhiteBIT0,033893 BTC+4,06%46,74 M+32,56%0,033932 BTC0,031911 BTC8,42 K
Sprzedaj
ETHUSDTETHEREUM / TETHERCoinEx3 304,41 USDT+7,64%46,32 M+57,45%3 316,75 USDT3 034,00 USDT8,08 K
Silne kup
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3 366,58 USDT+7,75%40,8 M+106,76%3 382,53 USDT3 085,49 USDT6,57 K
Silne kup
ETHUSDEthereum / U.S. DollarGemini3 304,45 USD+7,55%39,63 M+58,60%3 314,65 USD3 035,45 USD5 K
Silne kup
ETHUSDTEthereum / Tether USDPoloniex3 305,21 USDT+7,64%38,62 M−0,20%3 319,08 USDT3 032,26 USDT7,73 K
Silne kup
ETHBTCEthereum / BitcoinCoinbase0,03388 BTC+4,15%38,28 M+100,72%0,03393 BTC0,03191 BTC7,61 K
Sprzedaj
ETHEUREthereum / EuroKraken3 136,22 EUR+8,09%35,57 M+135,47%3 144,95 EUR2 876,35 EUR6,34 K
Silne kup
ETHUSDEthereum / DollarBitfinex3 302,40 USD+7,59%35,45 M+117,97%3 314,00 USD3 035,00 USD7,87 K
Silne kup
ETHEUREthereum / EuroCoinbase3 132,28 EUR+7,77%32,78 M+65,78%3 144,00 EUR2 872,97 EUR6,63 K
Silne kup
ETHBTCEthereum / BitcoinKraken0,03391 BTC+4,18%27,98 M+114,88%0,03394 BTC0,03192 BTC5,36 K
Sprzedaj
ETHUSDCEthereum / USD CoinWhiteBIT3 307,52 USDC+7,63%25,77 M+29,77%3 317,88 USDC3 035,69 USDC4,3 K
Silne kup
ETHUSDTEthereum / TetherCoinbase3 302,58 USDT+7,62%24,25 M+139,60%3 317,15 USDT3 032,32 USDT4,74 K
Silne kup
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3 478,94 USDT+7,75%21,22 M+60,85%3 495,00 USDT3 189,42 USDT3,51 K
Silne kup
ETHEUREthereum / EuroBinance3 133,76 EUR+7,75%20,44 M+96,06%3 145,00 EUR2 875,30 EUR4,5 K
Silne kup
ETHEUREthereum / EuroBitstamp3 133,9 EUR+7,86%14,74 M+39,17%3 149,9 EUR2 875,0 EUR2,73 K
Silne kup
ETHUSDEthereum / US DollarHitBTC3 308,640043 USD+7,75%12,86 M+78,89%3 316,081886 USD3 035,635156 USD2,37 K
Silne kup
ETHTRYEthereum / Turkish LiraBinance113 734 TRY+6,97%12,71 M+50,09%114 398 TRY105 051 TRY2,67 K
Silne kup
ETHBTCEthereum / BitcoinHitBTC0,033906 BTC+4,12%12,64 M+78,22%0,033914 BTC0,031919 BTC2,37 K
Sprzedaj
ETHUSDCEthereum / USD CoinHitBTC3 306,828663 USDC+7,54%12,08 M+107,54%3 318,611277 USDC3 039,617463 USDC2,25 K
Silne kup
ETHUSDTEthereum / Tether USDKraken3 303,46 USDT+7,69%11,77 M+61,80%3 317,07 USDT3 034,96 USDT2,42 K
Silne kup
ETHUSDEthereum / United States DollarWhiteBIT3 331,86 USD+7,83%9,17 M+47,68%3 339,36 USD3 054,61 USD1,71 K
Silne kup
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4 443,7600 SGD+7,99%8,61 M+1,13%4 446,5000 SGD4 078,4900 SGD6,38 M
Silne kup
ETHGBPEthereum / British PoundCoinbase2 612,20 GBP+7,64%8,27 M+75,27%2 619,28 GBP2 396,34 GBP1,75 K
Silne kup
ETHEUREthereum / EuroWhiteBIT3 135,54 EUR+7,70%6,91 M+51,95%3 144,16 EUR2 877,35 EUR1,17 K
Silne kup
ETHBRLEthereum / BRLBinance19 244,21 BRL+7,86%6,83 M+33,59%19 326,85 BRL17 625,00 BRL1,08 K
Silne kup
ETHBTCEthereum / BitcoinKuCoin0,03387 BTC+3,99%6,31 M+110,92%0,03392 BTC0,03192 BTC1,22 K
Sprzedaj
ETHUSDCEthereum / USD CoinHTX3 303,80 USDC+5,45%6,13 M−3,48%3 315,53 USDC3 033,00 USDC1,68 K
Silne kup
ETHTRYEthereum / Turkish liraWhiteBIT113 733,65 TRY+6,99%6,12 M+46,22%114 415,15 TRY105 031,75 TRY879
Silne kup
ETHUSDCEthereum / USD CoinKuCoin3 302,35 USDC+7,51%6,03 M+27,78%3 316,73 USDC3 035,51 USDC1,09 K
Silne kup
ETHBTCEthereum / BitcoinCrypto.com0,033898 BTC+4,12%4,45 M+115,86%0,033920 BTC0,031905 BTC1 K
Sprzedaj
ETHBTCEthereum / BitcoinHTX0,033879 BTC+2,53%3,73 M+148,30%0,033914 BTC0,031916 BTC1,06 K
Sprzedaj
ETHBTCEthereum / BitcoinBitstamp0,03389276 BTC+3,91%3,24 M+136,73%0,03391206 BTC0,03189405 BTC736
Sprzedaj
ETHDAIEthereum / DaiCoinbase3 304,09 DAI+7,59%3,13 M+10,34%3 364,47 DAI3 036,52 DAI478
Silne kup
ETHBTCEthereum / BitcoinGemini0,033880 BTC+4,09%2,68 M+330,60%0,033910 BTC0,031870 BTC593
Sprzedaj
ETHGBPEthereum / British PoundKraken2 616,70 GBP+7,85%2,67 M+102,32%2 622,37 GBP2 400,00 GBP600
Silne kup
ETHJPYEthereum / JPYBinance511 046 JPY+7,13%2,3 M+24,65%513 129 JPY471 620 JPY462
Silne kup
ETHUSDTEthereum / TetherUSBinance.US3 307,39 USDT+7,84%2,19 M+64,13%3 313,03 USDT3 034,00 USDT414
Silne kup
ETHBTCETHEREUM / BITCOINTokenize0,03380827 BTC+4,15%2,15 M+16,06%0,03380827 BTC0,03182424 BTC14
Sprzedaj
ETHUSDETHEREUM / US DOLLARTokenize3 314,9700 USD+8,26%1,88 M+0,67%3 321,6900 USD3 037,1400 USD1,03 M
Silne kup
ETHUSDCEthereum / USD CoinKraken3 310,04 USDC+7,91%1,87 M+58,85%3 315,25 USDC3 035,80 USDC350
Silne kup
ETHSGDEthereum / Singapore DollarGemini4 400,000000 SGD+7,08%1,87 M+221,76%4 409,000000 SGD4 054,840000 SGD375
Silne kup
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT142 405,47 UAH+7,75%1,77 M+23,66%142 689,25 UAH130 415,26 UAH273
Silne kup
ETHBTCETHEREUM / BITCOINCoinEx0,03388306 BTC+4,05%1,64 M+159,25%0,03393738 BTC0,03192404 BTC333
Sprzedaj
ETHCHFEthereum / Swiss FrancKraken2 920,69 CHF+8,19%1,43 M+206,82%2 927,59 CHF2 690,00 CHF359
Silne kup
ETHCADEthereum / Canadian DollarKraken4 615,38 CAD+7,55%1,4 M+67,51%4 627,42 CAD4 238,17 CAD362
Silne kup
ETHPLNEthereum / Polish zlotyWhiteBIT13 397,13 PLN+7,77%1,37 M+10,46%13 409,72 PLN12 279,23 PLN235
Silne kup
ETHUSDTEthereum / TetherBitstamp3 305,1 USDT+7,66%1,35 M+410,57%3 315,2 USDT3 035,3 USDT187
Silne kup
ETHEUREthereum / EuroCrypto.com3 139,19 EUR+7,95%1,3 M+104,83%3 173,22 EUR2 877,76 EUR239
Silne kup
ETHGBPEthereum / British PoundBitstamp2 619,6 GBP+7,95%1,13 M+66,53%2 622,1 GBP2 398,2 GBP265
Silne kup
ETHGBPEthereum / Great British poundWhiteBIT2 605,64 GBP+7,67%977,22 K+40,14%2 616,12 GBP2 392,50 GBP178
Silne kup
ETHEUREthereum / EURBitfinex3 132,90000000 EUR+7,72%784,04 K+354,75%3 141,50000000 EUR2 879,00000000 EUR198
Silne kup
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1 679 387,68 KZT+7,84%771,23 K+53,56%1 680 421,69 KZT1 539 387,25 KZT103
Silne kup
ETHUSDEthereum / US DollarbitFlyer3 304,29650 USD+7,64%745,31 K+210,58%3 317,14472 USD3 040,12782 USD198
Silne kup
ETHUSDCEthereum / USDCMEXC3 308,46 USDC+7,64%734,06 K+10,69%3 319,07 USDC3 036,58 USDC137
Silne kup
ETHBTCEthereum / BitcoinbitFlyer0,03386 BTC+3,90%724,64 K+205,64%0,03388 BTC0,03194 BTC198
Sprzedaj
ETHUSDTEthereum / USD TetherBitazza3 303,80 USDT+8,01%655,19 K+92,83%3 322,47 USDT3 028,71 USDT153
Silne kup
ETHBTCEthereum / BTCUpBit0,033941070 BTC+3,81%628,02 K+429,57%0,034318360 BTC0,032000000 BTC165
Sprzedaj
ETHEUREthereum / EURMEXC3 133,27 EVC+7,77%541,73 K+443,82%3 141,88 EVC2 876,82 EVC82
Silne kup
ETHBTCEthereum / BTCMEXC0,033880 BTC+3,97%534,55 K−18,97%0,033916 BTC0,031924 BTC115
Sprzedaj
ETHUSDEthereum / US DollarPoloniex3 310,81272 USD+7,37%530,06 K+413,09%3 312,71784 USD2 907,88481 USD116
Silne kup
ETHBTCEthereum / BitcoinPoloniex0,03393 BTC+3,67%518,82 K+408,19%0,03394 BTC0,03033 BTC116
Sprzedaj
ETHPLNEthereum / PLNBinance13 670 PLN+7,92%478,69 K+23,69%13 674 PLN12 534 PLN72
Silne kup
ETHAUDEthereum / Australian DollarKraken5 072,71 AUD+7,63%431,52 K+37,10%5 072,71 AUD4 657,81 AUD114
Silne kup
ETHUSDCEthereum / USDCBitstamp3 305,1 USDC+7,68%382,25 K+285,61%3 317,0 USDC3 037,7 USDC96
Silne kup
ETHDAIEthereum / DAIBinance3 307,94 DAI+7,51%343,05 K+42,26%3 317,53 DAI3 036,84 DAI89
Silne kup
ETHTHBEthereum / Thai BahtBitazza114 155,49 THB+7,20%326,74 K+831,37%114 924,53 THB105 307,34 THB93
Silne kup
ETHUSDCEthereum / USD CoinBinance.US3 316,46 USDC+7,57%305,44 K+275,00%3 316,71 USDC3 034,97 USDC87
Silne kup
ETHJPYEthereum / JPYBitfinex506 470,00000000 JPY+6,95%203,95 K−48,04%506 470,00000000 JPY473 580,00000000 JPY2
Kup
ETHEUREthereum / EuroKuCoin3 127,34 EUR+7,43%177,53 K+40,59%3 150,00 EUR2 900,00 EUR26
Silne kup
ETHUSDTEthereum / TetherDelta Exchange3 311,15 USDT+7,89%154,24 K+71,29%3 316,55 USDT3 035,20 USDT29
Silne kup
ETHBTCEthereum / BitcoinBinance.US0,03393 BTC+3,73%152,19 K+145,59%0,03393 BTC0,03198 BTC25
Sprzedaj
ETHUSDTEthereum / USDTUpBit3 297,0700 USDT+6,98%127,9 K+83,97%3 354,9900 USDT3 036,6400 USDT33
Silne kup
ETHGBPEthereum / British PoundGemini2 612,680000 GBP+8,22%121,69 K−19,46%2 617,630000 GBP2 398,010000 GBP28
Silne kup
ETHEUREthereum / EuroGemini3 139,410000 EUR+7,72%119,03 K+710,81%3 139,410000 EUR2 956,880000 EUR36
Silne kup
ETHARSEthereum / ARSBinance3 729 066 ARS+7,51%77,06 K+203,82%3 739 025 ARS3 375 564 ARS13
Kup
ETHUSDTEthereum / USDTGemini3 312,570000 USDT+7,90%53,9 K+62,97%3 312,570000 USDT3 053,360000 USDT10
Silne kup
ETHGBPEthereum / GBPBitfinex2 596,90000000 GBP+6,59%51,81 K+77,50%2 596,90000000 GBP2 415,90000000 GBP14
Silne kup
ETHDAIEthereum / DaiKuCoin3 312,05 DAI+7,25%34,77 K−48,36%3 312,05 DAI3 043,38 DAI9
Silne kup
ETHDAIEthereum / DaiHitBTC3 305,428 DAI+7,59%34,5 K+151,71%3 314,734 DAI3 034,987 DAI10
Silne kup