Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3 308,05 USDT | +7,72% | 15,02 B | +75,85% | 3 321,00 USDT | 3 033,32 USDT | 2,73 M | Silne kup |
ETHUSDEthereum / USD | Crypto.com | 3 302,93 USD | +7,50% | 2,74 B | +30,67% | 3 318,57 USD | 3 035,52 USD | 345,94 K | Silne kup |
ETHUSDTEthereum / Tether | Crypto.com | 3 303,97 USDT | +7,63% | 2,63 B | +29,63% | 3 317,60 USDT | 3 032,37 USDT | 329,5 K | Silne kup |
ETHUSDTEthereum / TetherUS | Binance | 3 305,51 USDT | +7,67% | 2,48 B | +71,43% | 3 317,85 USDT | 3 032,59 USDT | 486,65 K | Silne kup |
ETHUSDTEthereum / USDT | MEXC | 3 305,67 USDT | +7,69% | 669,79 M | +14,89% | 3 317,47 USDT | 3 032,60 USDT | 112,29 K | Silne kup |
ETHUSDTEthereum / Tether US | WhiteBIT | 3 302,77 USDT | +7,60% | 635,02 M | +26,64% | 3 317,79 USDT | 3 032,61 USDT | 103,79 K | Silne kup |
ETHUSDEthereum / US Dollar | Coinbase | 3 303,84 USD | +7,54% | 573,64 M | +53,76% | 3 319,05 USD | 3 034,15 USD | 98,15 K | Silne kup |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 307,39 USDC | +7,61% | 505,85 M | +47,97% | 3 323,09 USDC | 3 036,52 USDC | 89,99 K | Silne kup |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03387 BTC | +4,02% | 438,61 M | +125,40% | 0,03391 BTC | 0,03190 BTC | 92,08 K | Sprzedaj |
ETHKRWEthereum / KRW | UpBit | 4 611 000 KRW | +6,29% | 388,64 M | +161,31% | 4 733 000 KRW | 4 309 000 KRW | 97,14 K | Kup |
ETHUSDEthereum / US Dollar | Binance | 3 304,93 USD | +7,63% | 303,43 M | +56,11% | 3 318,53 USD | 3 035,05 USD | 69 K | Silne kup |
ETHBTCEthereum / Bitcoin | Binance | 0,03387 BTC | +4,06% | 295,54 M | +54,83% | 0,03392 BTC | 0,03187 BTC | 69,04 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | Binance | 3 305,84 USDC | +7,61% | 242,32 M | +53,39% | 3 322,70 USDC | 3 035,55 USDC | 44,15 K | Silne kup |
ETHUSDTEthereum / Tether | KuCoin | 3 306,69 USDT | +7,72% | 221,26 M | +43,12% | 3 317,38 USDT | 3 032,72 USDT | 37,04 K | Silne kup |
ETHUSDTEthereum / Tether USD | HTX | 3 302,01 USDT | +5,50% | 201,12 M | +61,05% | 3 316,00 USDT | 3 030,00 USDT | 54,31 K | Silne kup |
ETHKRWEthereum / South Korean Won | Bithumb | 4 614 000 KRW | +6,39% | 91,97 M | +132,25% | 4 677 000 KRW | 4 308 000 KRW | 22,52 K | Kup |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,033878 BTC | +4,00% | 84,48 M | +559,08% | 0,033985 BTC | 0,031959 BTC | 19,18 K | Sprzedaj |
ETHUSDEthereum / U. S. Dollar | Kraken | 3 306,62 USD | +7,63% | 63,18 M | +50,65% | 3 319,30 USD | 3 036,00 USD | 11,89 K | Silne kup |
ETHUSTEthereum / UST | Bitfinex | 3 306,70000000 USDT | +7,71% | 62,91 M | +63,99% | 3 317,30000000 USDT | 3 034,20000000 USDT | 15,76 K | Silne kup |
ETHUSDTEthereum / Tether | HitBTC | 3 304,996 USDT | +7,67% | 47,16 M | +64,53% | 3 315,000 USDT | 3 034,425 USDT | 7,99 K | Silne kup |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3 306,5 USD | +7,62% | 46,74 M | +98,85% | 3 317,6 USD | 3 005,8 USD | 9,64 K | Silne kup |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,033893 BTC | +4,06% | 46,74 M | +32,56% | 0,033932 BTC | 0,031911 BTC | 8,42 K | Sprzedaj |
ETHUSDTETHEREUM / TETHER | CoinEx | 3 304,41 USDT | +7,64% | 46,32 M | +57,45% | 3 316,75 USDT | 3 034,00 USDT | 8,08 K | Silne kup |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 366,58 USDT | +7,75% | 40,8 M | +106,76% | 3 382,53 USDT | 3 085,49 USDT | 6,57 K | Silne kup |
ETHUSDEthereum / U.S. Dollar | Gemini | 3 304,45 USD | +7,55% | 39,63 M | +58,60% | 3 314,65 USD | 3 035,45 USD | 5 K | Silne kup |
ETHUSDTEthereum / Tether USD | Poloniex | 3 305,21 USDT | +7,64% | 38,62 M | −0,20% | 3 319,08 USDT | 3 032,26 USDT | 7,73 K | Silne kup |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03388 BTC | +4,15% | 38,28 M | +100,72% | 0,03393 BTC | 0,03191 BTC | 7,61 K | Sprzedaj |
ETHEUREthereum / Euro | Kraken | 3 136,22 EUR | +8,09% | 35,57 M | +135,47% | 3 144,95 EUR | 2 876,35 EUR | 6,34 K | Silne kup |
ETHUSDEthereum / Dollar | Bitfinex | 3 302,40 USD | +7,59% | 35,45 M | +117,97% | 3 314,00 USD | 3 035,00 USD | 7,87 K | Silne kup |
ETHEUREthereum / Euro | Coinbase | 3 132,28 EUR | +7,77% | 32,78 M | +65,78% | 3 144,00 EUR | 2 872,97 EUR | 6,63 K | Silne kup |
ETHBTCEthereum / Bitcoin | Kraken | 0,03391 BTC | +4,18% | 27,98 M | +114,88% | 0,03394 BTC | 0,03192 BTC | 5,36 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3 307,52 USDC | +7,63% | 25,77 M | +29,77% | 3 317,88 USDC | 3 035,69 USDC | 4,3 K | Silne kup |
ETHUSDTEthereum / Tether | Coinbase | 3 302,58 USDT | +7,62% | 24,25 M | +139,60% | 3 317,15 USDT | 3 032,32 USDT | 4,74 K | Silne kup |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 478,94 USDT | +7,75% | 21,22 M | +60,85% | 3 495,00 USDT | 3 189,42 USDT | 3,51 K | Silne kup |
ETHEUREthereum / Euro | Binance | 3 133,76 EUR | +7,75% | 20,44 M | +96,06% | 3 145,00 EUR | 2 875,30 EUR | 4,5 K | Silne kup |
ETHEUREthereum / Euro | Bitstamp | 3 133,9 EUR | +7,86% | 14,74 M | +39,17% | 3 149,9 EUR | 2 875,0 EUR | 2,73 K | Silne kup |
ETHUSDEthereum / US Dollar | HitBTC | 3 308,640043 USD | +7,75% | 12,86 M | +78,89% | 3 316,081886 USD | 3 035,635156 USD | 2,37 K | Silne kup |
ETHTRYEthereum / Turkish Lira | Binance | 113 734 TRY | +6,97% | 12,71 M | +50,09% | 114 398 TRY | 105 051 TRY | 2,67 K | Silne kup |
ETHBTCEthereum / Bitcoin | HitBTC | 0,033906 BTC | +4,12% | 12,64 M | +78,22% | 0,033914 BTC | 0,031919 BTC | 2,37 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HitBTC | 3 306,828663 USDC | +7,54% | 12,08 M | +107,54% | 3 318,611277 USDC | 3 039,617463 USDC | 2,25 K | Silne kup |
ETHUSDTEthereum / Tether USD | Kraken | 3 303,46 USDT | +7,69% | 11,77 M | +61,80% | 3 317,07 USDT | 3 034,96 USDT | 2,42 K | Silne kup |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3 331,86 USD | +7,83% | 9,17 M | +47,68% | 3 339,36 USD | 3 054,61 USD | 1,71 K | Silne kup |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4 443,7600 SGD | +7,99% | 8,61 M | +1,13% | 4 446,5000 SGD | 4 078,4900 SGD | 6,38 M | Silne kup |
ETHGBPEthereum / British Pound | Coinbase | 2 612,20 GBP | +7,64% | 8,27 M | +75,27% | 2 619,28 GBP | 2 396,34 GBP | 1,75 K | Silne kup |
ETHEUREthereum / Euro | WhiteBIT | 3 135,54 EUR | +7,70% | 6,91 M | +51,95% | 3 144,16 EUR | 2 877,35 EUR | 1,17 K | Silne kup |
ETHBRLEthereum / BRL | Binance | 19 244,21 BRL | +7,86% | 6,83 M | +33,59% | 19 326,85 BRL | 17 625,00 BRL | 1,08 K | Silne kup |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03387 BTC | +3,99% | 6,31 M | +110,92% | 0,03392 BTC | 0,03192 BTC | 1,22 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 3 303,80 USDC | +5,45% | 6,13 M | −3,48% | 3 315,53 USDC | 3 033,00 USDC | 1,68 K | Silne kup |
ETHTRYEthereum / Turkish lira | WhiteBIT | 113 733,65 TRY | +6,99% | 6,12 M | +46,22% | 114 415,15 TRY | 105 031,75 TRY | 879 | Silne kup |
ETHUSDCEthereum / USD Coin | KuCoin | 3 302,35 USDC | +7,51% | 6,03 M | +27,78% | 3 316,73 USDC | 3 035,51 USDC | 1,09 K | Silne kup |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,033898 BTC | +4,12% | 4,45 M | +115,86% | 0,033920 BTC | 0,031905 BTC | 1 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | HTX | 0,033879 BTC | +2,53% | 3,73 M | +148,30% | 0,033914 BTC | 0,031916 BTC | 1,06 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03389276 BTC | +3,91% | 3,24 M | +136,73% | 0,03391206 BTC | 0,03189405 BTC | 736 | Sprzedaj |
ETHDAIEthereum / Dai | Coinbase | 3 304,09 DAI | +7,59% | 3,13 M | +10,34% | 3 364,47 DAI | 3 036,52 DAI | 478 | Silne kup |
ETHBTCEthereum / Bitcoin | Gemini | 0,033880 BTC | +4,09% | 2,68 M | +330,60% | 0,033910 BTC | 0,031870 BTC | 593 | Sprzedaj |
ETHGBPEthereum / British Pound | Kraken | 2 616,70 GBP | +7,85% | 2,67 M | +102,32% | 2 622,37 GBP | 2 400,00 GBP | 600 | Silne kup |
ETHJPYEthereum / JPY | Binance | 511 046 JPY | +7,13% | 2,3 M | +24,65% | 513 129 JPY | 471 620 JPY | 462 | Silne kup |
ETHUSDTEthereum / TetherUS | Binance.US | 3 307,39 USDT | +7,84% | 2,19 M | +64,13% | 3 313,03 USDT | 3 034,00 USDT | 414 | Silne kup |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03380827 BTC | +4,15% | 2,15 M | +16,06% | 0,03380827 BTC | 0,03182424 BTC | 14 | Sprzedaj |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 314,9700 USD | +8,26% | 1,88 M | +0,67% | 3 321,6900 USD | 3 037,1400 USD | 1,03 M | Silne kup |
ETHUSDCEthereum / USD Coin | Kraken | 3 310,04 USDC | +7,91% | 1,87 M | +58,85% | 3 315,25 USDC | 3 035,80 USDC | 350 | Silne kup |
ETHSGDEthereum / Singapore Dollar | Gemini | 4 400,000000 SGD | +7,08% | 1,87 M | +221,76% | 4 409,000000 SGD | 4 054,840000 SGD | 375 | Silne kup |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142 405,47 UAH | +7,75% | 1,77 M | +23,66% | 142 689,25 UAH | 130 415,26 UAH | 273 | Silne kup |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03388306 BTC | +4,05% | 1,64 M | +159,25% | 0,03393738 BTC | 0,03192404 BTC | 333 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | Kraken | 2 920,69 CHF | +8,19% | 1,43 M | +206,82% | 2 927,59 CHF | 2 690,00 CHF | 359 | Silne kup |
ETHCADEthereum / Canadian Dollar | Kraken | 4 615,38 CAD | +7,55% | 1,4 M | +67,51% | 4 627,42 CAD | 4 238,17 CAD | 362 | Silne kup |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13 397,13 PLN | +7,77% | 1,37 M | +10,46% | 13 409,72 PLN | 12 279,23 PLN | 235 | Silne kup |
ETHUSDTEthereum / Tether | Bitstamp | 3 305,1 USDT | +7,66% | 1,35 M | +410,57% | 3 315,2 USDT | 3 035,3 USDT | 187 | Silne kup |
ETHEUREthereum / Euro | Crypto.com | 3 139,19 EUR | +7,95% | 1,3 M | +104,83% | 3 173,22 EUR | 2 877,76 EUR | 239 | Silne kup |
ETHGBPEthereum / British Pound | Bitstamp | 2 619,6 GBP | +7,95% | 1,13 M | +66,53% | 2 622,1 GBP | 2 398,2 GBP | 265 | Silne kup |
ETHGBPEthereum / Great British pound | WhiteBIT | 2 605,64 GBP | +7,67% | 977,22 K | +40,14% | 2 616,12 GBP | 2 392,50 GBP | 178 | Silne kup |
ETHEUREthereum / EUR | Bitfinex | 3 132,90000000 EUR | +7,72% | 784,04 K | +354,75% | 3 141,50000000 EUR | 2 879,00000000 EUR | 198 | Silne kup |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 679 387,68 KZT | +7,84% | 771,23 K | +53,56% | 1 680 421,69 KZT | 1 539 387,25 KZT | 103 | Silne kup |
ETHUSDEthereum / US Dollar | bitFlyer | 3 304,29650 USD | +7,64% | 745,31 K | +210,58% | 3 317,14472 USD | 3 040,12782 USD | 198 | Silne kup |
ETHUSDCEthereum / USDC | MEXC | 3 308,46 USDC | +7,64% | 734,06 K | +10,69% | 3 319,07 USDC | 3 036,58 USDC | 137 | Silne kup |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03386 BTC | +3,90% | 724,64 K | +205,64% | 0,03388 BTC | 0,03194 BTC | 198 | Sprzedaj |
ETHUSDTEthereum / USD Tether | Bitazza | 3 303,80 USDT | +8,01% | 655,19 K | +92,83% | 3 322,47 USDT | 3 028,71 USDT | 153 | Silne kup |
ETHBTCEthereum / BTC | UpBit | 0,033941070 BTC | +3,81% | 628,02 K | +429,57% | 0,034318360 BTC | 0,032000000 BTC | 165 | Sprzedaj |
ETHEUREthereum / EUR | MEXC | 3 133,27 EVC | +7,77% | 541,73 K | +443,82% | 3 141,88 EVC | 2 876,82 EVC | 82 | Silne kup |
ETHBTCEthereum / BTC | MEXC | 0,033880 BTC | +3,97% | 534,55 K | −18,97% | 0,033916 BTC | 0,031924 BTC | 115 | Sprzedaj |
ETHUSDEthereum / US Dollar | Poloniex | 3 310,81272 USD | +7,37% | 530,06 K | +413,09% | 3 312,71784 USD | 2 907,88481 USD | 116 | Silne kup |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03393 BTC | +3,67% | 518,82 K | +408,19% | 0,03394 BTC | 0,03033 BTC | 116 | Sprzedaj |
ETHPLNEthereum / PLN | Binance | 13 670 PLN | +7,92% | 478,69 K | +23,69% | 13 674 PLN | 12 534 PLN | 72 | Silne kup |
ETHAUDEthereum / Australian Dollar | Kraken | 5 072,71 AUD | +7,63% | 431,52 K | +37,10% | 5 072,71 AUD | 4 657,81 AUD | 114 | Silne kup |
ETHUSDCEthereum / USDC | Bitstamp | 3 305,1 USDC | +7,68% | 382,25 K | +285,61% | 3 317,0 USDC | 3 037,7 USDC | 96 | Silne kup |
ETHDAIEthereum / DAI | Binance | 3 307,94 DAI | +7,51% | 343,05 K | +42,26% | 3 317,53 DAI | 3 036,84 DAI | 89 | Silne kup |
ETHTHBEthereum / Thai Baht | Bitazza | 114 155,49 THB | +7,20% | 326,74 K | +831,37% | 114 924,53 THB | 105 307,34 THB | 93 | Silne kup |
ETHUSDCEthereum / USD Coin | Binance.US | 3 316,46 USDC | +7,57% | 305,44 K | +275,00% | 3 316,71 USDC | 3 034,97 USDC | 87 | Silne kup |
ETHJPYEthereum / JPY | Bitfinex | 506 470,00000000 JPY | +6,95% | 203,95 K | −48,04% | 506 470,00000000 JPY | 473 580,00000000 JPY | 2 | Kup |
ETHEUREthereum / Euro | KuCoin | 3 127,34 EUR | +7,43% | 177,53 K | +40,59% | 3 150,00 EUR | 2 900,00 EUR | 26 | Silne kup |
ETHUSDTEthereum / Tether | Delta Exchange | 3 311,15 USDT | +7,89% | 154,24 K | +71,29% | 3 316,55 USDT | 3 035,20 USDT | 29 | Silne kup |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03393 BTC | +3,73% | 152,19 K | +145,59% | 0,03393 BTC | 0,03198 BTC | 25 | Sprzedaj |
ETHUSDTEthereum / USDT | UpBit | 3 297,0700 USDT | +6,98% | 127,9 K | +83,97% | 3 354,9900 USDT | 3 036,6400 USDT | 33 | Silne kup |
ETHGBPEthereum / British Pound | Gemini | 2 612,680000 GBP | +8,22% | 121,69 K | −19,46% | 2 617,630000 GBP | 2 398,010000 GBP | 28 | Silne kup |
ETHEUREthereum / Euro | Gemini | 3 139,410000 EUR | +7,72% | 119,03 K | +710,81% | 3 139,410000 EUR | 2 956,880000 EUR | 36 | Silne kup |
ETHARSEthereum / ARS | Binance | 3 729 066 ARS | +7,51% | 77,06 K | +203,82% | 3 739 025 ARS | 3 375 564 ARS | 13 | Kup |
ETHUSDTEthereum / USDT | Gemini | 3 312,570000 USDT | +7,90% | 53,9 K | +62,97% | 3 312,570000 USDT | 3 053,360000 USDT | 10 | Silne kup |
ETHGBPEthereum / GBP | Bitfinex | 2 596,90000000 GBP | +6,59% | 51,81 K | +77,50% | 2 596,90000000 GBP | 2 415,90000000 GBP | 14 | Silne kup |
ETHDAIEthereum / Dai | KuCoin | 3 312,05 DAI | +7,25% | 34,77 K | −48,36% | 3 312,05 DAI | 3 043,38 DAI | 9 | Silne kup |
ETHDAIEthereum / Dai | HitBTC | 3 305,428 DAI | +7,59% | 34,5 K | +151,71% | 3 314,734 DAI | 3 034,987 DAI | 10 | Silne kup |