Rozpocznij
EthereumEthereumEthereum
#2#2#2

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Przemyślenia
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3518.94 USDT+1.04%9.093 B−24.24%3585.00 USDT3463.91 USDT1.685 M
Neutralnie
ETHUSDTEthereum / TetherUSBINANCE3520.99 USDT+1.04%1.248 B−19.62%3585.00 USDT3465.65 USDT235.827 K
Neutralnie
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3518.73 USDC+1.05%1.018 B−20.33%3583.28 USDC3464.01 USDC172.484 K
Sprzedaj
ETHUSDTEthereum / USDTMEXC3520.99 USDT+1.04%372.614 M−22.08%3584.93 USDT3465.66 USDT66.625 K
Neutralnie
ETHUSDTEthereum / Tether USWHITEBIT3520.63 USDT+1.05%178.201 M−50.73%3585.11 USDT3465.60 USDT27.282 K
Neutralnie
ETHUSDTEthereum / TetherKUCOIN3521.07 USDT+1.04%166.371 M−14.34%3584.61 USDT3466.02 USDT31.959 K
Neutralnie
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05420 BTC+1.31%127.975 M−9.34%0.05471 BTC0.05344 BTC25.275 K
Kup
ETHBTCEthereum / BitcoinBINANCE0.05418 BTC+1.33%121.492 M−6.34%0.05472 BTC0.05342 BTC24.265 K
Zdecydowane kup
ETHUSDEthereum / US DollarBINANCE3520.82 USD+1.03%121.439 M−4.67%3586.15 USD3467.05 USD24.26 K
Neutralnie
ETHBTCEthereum / BitcoinWHITEBIT0.054176 BTC+1.32%76.872 M−37.94%0.054710 BTC0.053403 BTC10.718 K
Kup
ETHUSDEthereum / U. S. DollarKRAKEN3519.76 USD+1.08%76.052 M−16.52%3581.38 USD3465.69 USD17.211 K
Neutralnie
ETHUSDTEthereum / Tether USDHTX3520.78 USDT+2.92%73.864 M−14.51%3584.68 USDT3387.23 USDT20.284 K
Neutralnie
ETHKRWEthereum / KRWUPBIT4961000 KRW+1.20%66.057 M−22.04%5058000 KRW4872000 KRW14.513 K
Neutralnie
ETHUSDTEthereum / Tether USDPOLONIEX3519.13 USDT+1.00%53.806 M−16.55%3582.32 USDT3465.68 USDT8.789 K
Neutralnie
ETHUSDT28M2024Ethereum / TetherUSBINANCE3527.01 USDT+0.97%50.201 M+40.26%3593.67 USDT3473.99 USDT10.506 K
Sprzedaj
ETHUSDCEthereum / USD CoinBINANCE3519.99 USDC+1.09%44.709 M−1.40%3584.98 USDC3465.01 USDC7.273 K
Neutralnie
ETHKRWEthereum / South Korean WonBITHUMB4962000 KRW+1.18%27.026 M−2.98%5055000 KRW4874000 KRW5.8 K
Neutralnie
ETHUSDTEthereum / TetherHITBTC3520.561 USDT+1.06%21.607 M−9.64%3583.920 USDT3466.796 USDT3.813 K
Neutralnie
ETHUSDEthereum / U.S. dollarBITSTAMP3519.5 USD+1.04%19.786 M−12.28%3584.7 USD3465.4 USD2.798 K
Neutralnie
ETHUSDT27U2024Ethereum / TetherUSBINANCE3639.97 USDT+1.16%19.001 M−18.82%3706.64 USDT3576.98 USDT3.661 K
Sprzedaj
ETHUSDEthereum / U.S. DollarGEMINI3518.73 USD+1.01%16.038 M−33.90%3584.59 USD3464.87 USD2.344 K
Neutralnie
ETHEUREthereum / EuroKRAKEN3274.55 EUR+0.97%14.958 M+1.11%3337.51 EUR3226.87 EUR3.151 K
Neutralnie
ETHUSDEthereum / DollarBITFINEX3525.70 USD+1.10%12.464 M+12.67%3588.70 USD3471.60 USD2.187 K
Neutralnie
ETHUSDCEthereum / USD CoinHTX3519.40 USDC+2.90%9.521 M−5.61%3584.58 USDC3385.70 USDC2.648 K
Neutralnie
ETHEUREthereum / EuroBINANCE3278.30 EUR+1.00%7.844 M−14.99%3339.95 EUR3230.23 EUR1.297 K
Neutralnie
ETHUSDCEthereum / USD CoinKUCOIN3517.61 USDC+0.96%7.138 M+175.69%3584.03 USDC3467.51 USDC385
Neutralnie
ETHUSDCEthereum / USD CoinHITBTC3520.052534 USDC+1.09%6.505 M−11.87%3583.970786 USDC3465.713405 USDC1.073 K
Neutralnie
ETHBTCEthereum / BitcoinBITFINEX0.054170 BTC+1.35%5.933 M+13.07%0.054679 BTC0.053411 BTC1.533 K
Kup
ETHUSDTEthereum / Tether USDKRAKEN3521.36 USDT+1.09%5.88 M−5.40%3583.76 USDT3467.17 USDT1.013 K
Neutralnie
ETHEUREthereum / EuroBITSTAMP3275.1 EUR+0.97%5.558 M−9.03%3338.1 EUR3228.0 EUR1.102 K
Neutralnie
ETHUSDCEthereum / USD CoinWHITEBIT3517.92 USDC+0.99%5.296 M−17.46%3581.76 USDC3468.17 USDC790
Neutralnie
ETHBTCEthereum / BitcoinKUCOIN0.05417 BTC+1.29%4.822 M+47.12%0.05468 BTC0.05342 BTC1.022 K
Kup
ETHEUREthereum / EuroWHITEBIT3280.87 EUR+1.02%4.365 M−30.15%3337.10 EUR3230.54 EUR667
Sprzedaj
ETHBTCEthereum / BitcoinKRAKEN0.05418 BTC+1.29%4.356 M−22.89%0.05468 BTC0.05345 BTC957
Zdecydowane kup
ETHTRYEthereum / Turkish liraWHITEBIT116786.59 TRY−0.18%4.215 M−15.30%120375.82 TRY116408.88 TRY730
Neutralnie
ETHBRLEthereum / BRLBINANCE19323.97 BRL+1.33%4.188 M−49.73%19630.01 BRL18958.53 BRL612
Kup
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutralnie
ETHUSTEthereum / USTBITFINEX3521.60000000 USDT+1.04%3.568 M−46.84%3584.00000000 USDT3466.30000000 USDT730
Neutralnie
ETHBTCEthereum / BitcoinHITBTC0.054179 BTC+1.31%3.261 M−19.44%0.054701 BTC0.053418 BTC633
Zdecydowane kup
ETHUSDEthereum / US DollarHITBTC3521.188565 USD+1.02%3.197 M−18.88%3584.183986 USD3467.584408 USD633
Neutralnie
ETHUSDEthereum / United States DollarWHITEBIT3547.38 USD+1.05%2.944 M−28.65%3609.11 USD3493.13 USD403
Neutralnie
ETHTRYEthereum / Turkish LiraBINANCE116997 TRY+0.01%2.903 M+2.67%120007 TRY116200 TRY441
Neutralnie
ETHUSDTETHEREUM / TETHERCOINEX3520.43 USDT+0.98%2.714 M−62.22%3584.57 USDT3466.53 USDT475
Neutralnie
ETHUSDCEthereum / USD CoinKRAKEN3518.89 USDC+1.05%1.279 M−57.71%3579.85 USDC3473.07 USDC217
Neutralnie
ETHGBPEthereum / British PoundKRAKEN2765.64 GBP+0.90%1.248 M−31.08%2819.33 GBP2731.00 GBP241
Neutralnie
ETHBTCEthereum / BitcoinHTX0.054152 BTC+2.41%1.137 M+94.96%0.054666 BTC0.052616 BTC311
Zdecydowane kup
ETHCADEthereum / Canadian DollarKRAKEN4822.89 CAD+0.85%981.664 K+8.04%4917.26 CAD4761.77 CAD165
Neutralnie
ETHUSDCEthereum / USDCMEXC3519.20 USDC+1.10%978.524 K−78.40%3582.30 USDC3464.15 USDC119
Neutralnie
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1642125.88 KZT+0.99%924.879 K−31.71%1671528.04 KZT1616015.63 KZT126
Kup
ETHUSDTEthereum / TetherUSBINANCEUS3520.79 USDT+1.08%903.703 K−30.92%3583.43 USDT3465.99 USDT145
Neutralnie
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutralnie
ETHCHFEthereum / Swiss FrancKRAKEN3116.01 CHF+1.34%783.286 K−4.49%3166.60 CHF3072.30 CHF125
Sprzedaj
ETHBTCEthereum / BitcoinBITSTAMP0.05414000 BTC+1.28%758.05 K−40.05%0.05469160 BTC0.05341786 BTC82
Kup
ETHBTCEthereum / BTCMEXC0.054193 BTC+1.36%738.882 K−45.44%0.054668 BTC0.053419 BTC179
Zdecydowane kup
ETHUSDTEthereum / TetherBITSTAMP3520.4 USDT+0.94%663.942 K−58.90%3583.2 USDT3466.4 USDT133
Neutralnie
ETHUAHEthereum / HryvniaWHITEBIT160126.54 UAH+1.27%642.536 K−0.91%162917.49 UAH157362.45 UAH90
Neutralnie
ETHBTCEthereum / BitcoinEXMO0.05416752 BTC+1.30%634.298 K+46.47%0.05468500 BTC0.05317078 BTC121
Kup
ETHDAIEthereum / DAIBINANCE3516.32 DAI+0.99%628.897 K−6.84%3583.56 DAI3469.34 DAI87
Neutralnie
ETHJPYEthereum / JPYBINANCE557687 JPY+1.39%589.522 K−9.82%567592 JPY548778 JPY140
Neutralnie
ETHEUREthereum / EURBITFINEX3273.40000000 EUR+1.03%510.375 K−32.49%3336.20000000 EUR3230.90000000 EUR130
Neutralnie
ETHPLNEthereum / Polish zlotyWHITEBIT14076.24 PLN+1.01%472.353 K−18.24%14343.96 PLN13874.38 PLN78
Neutralnie
ETHUSDCEthereum / USDCBITSTAMP3535.0 USDC+1.43%461.007 K+5.51%3573.8 USDC3484.9 USDC50
Neutralnie
ETHSGDEthereum / Singapore DollarGEMINI4769.030000 SGD+1.01%423.773 K−9.23%4850.300000 SGD4713.800000 SGD92
Sprzedaj
ETHUSDTEthereum / TetherEXMO3520.75 USDT+1.08%423.522 K−1.74%3584.37 USDT3466.27 USDT73
Neutralnie
ETHBTCEthereum / BitcoinBINANCEUS0.05430 BTC+1.69%419.099 K+119.37%0.05460 BTC0.05342 BTC88
Zdecydowane kup
ETHGBPEthereum / Pound sterlingWHITEBIT2815.10 GBP+1.15%405.643 K−11.14%2864.14 GBP2772.75 GBP65
Neutralnie
ETHAUDEthereum / Australian DollarKRAKEN5277.75 AUD+0.95%392.808 K−32.45%5366.58 AUD5205.43 AUD93
Sprzedaj
ETHBTCEthereum / BitcoinGEMINI0.054170 BTC+1.33%367.734 K+95.07%0.054720 BTC0.053420 BTC87
Kup
ETHPLNEthereum / PLNBINANCE14204 PLN+0.44%359.261 K+8.92%14568 PLN14160 PLN66
Sprzedaj
ETHLTCEthereum / LitecoinEXMO47.87762300 LTC−0.15%356.512 K+1.02%48.18591100 LTC47.10044800 LTC63
Kup
ETHEUREthereum / EuroEXMO3293.30 EUR+1.16%286.135 K−2.38%3346.71 EUR3230.34 EUR52
Neutralnie
ETHGBPEthereum / British PoundBITSTAMP2765.1 GBP+1.05%279.787 K−32.81%2818.4 GBP2735.8 GBP42
Neutralnie
ETHUSDEthereum / US DollarEXMO3794.12 USD+0.02%264.438 K+0.99%3892.00 USD3780.00 USD42
Neutralnie
ETHBTCEthereum / BitcoinPOLONIEX0.05404 BTC+1.12%217.766 K+46.22%0.05460 BTC0.05302 BTC58
Kup
ETHUSDEthereum / US DollarPOLONIEX3529.32576 USD+1.29%215.086 K+52.39%3584.66433 USD3464.77827 USD58
Neutralnie
ETHGBPEthereum / British PoundGEMINI2769.850000 GBP+0.93%145.624 K+609.17%2808.800000 GBP2767.580000 GBP32
Neutralnie
ETHBTCEthereum / BitcoinTIMEX0.0537730 BTC+0.92%138.033 K+8.48%0.0548690 BTC0.0530330 BTC25
Kup
ETHBTCEthereum / BitcoinBITFLYER0.05421 BTC+1.50%125.726 K−40.14%0.05458 BTC0.05343 BTC15
Zdecydowane kup
ETHUSDEthereum / US DollarBITFLYER3523.31173 USD+1.18%120.609 K−41.09%3583.05747 USD3469.66132 USD15
Neutralnie
ETHBRLEthereum / Brazilian RealHITBTC19333.5 BRL+1.37%110.101 K+3.11%19631.2 BRL18977.6 BRL17
Kup
ETHUSDTEthereum / USDTGEMINI3519.920000 USDT+1.19%103.693 K+1000.95%3576.990000 USDT3514.770000 USDT29
Neutralnie
ETHBTCEthereum / BTCUPBIT0.054019890 BTC+1.72%101.689 K+16.11%0.055578860 BTC0.053217160 BTC24
Kup
ETHEUREthereum / EuroGEMINI3291.800000 EUR+1.52%87.782 K+147.45%3325.230000 EUR3291.800000 EUR22
Neutralnie
ETHGBPEthereum / GBPBITFINEX2762.60000000 GBP+0.68%84.289 K−35.83%2808.60000000 GBP2735.90000000 GBP22
Sprzedaj
ETHUSDTEthereum / TetherDELTA3521.35 USDT+1.04%82.122 K−28.39%3583.20 USDT3467.50 USDT16
Neutralnie
ETHZAREthereum / ZARBINANCE65585 ZAR+1.31%70.366 K+69.11%66837 ZAR64667 ZAR17
Sprzedaj
ETHBTCETHEREUM / BITCOINCOINEX0.05413294 BTC+1.21%67.066 K+32.40%0.05470732 BTC0.05338330 BTC7
Kup
ETHEUREthereum / EuroKUCOIN3295.34 EUR+1.50%54.711 K+5.89%3348.46 EUR3274.74 EUR8
Neutralnie
ETHJPYEthereum / JPYBITFINEX555200.00000000 JPY+0.90%53.62 K−67.17%563690.00000000 JPY548080.00000000 JPY15
Neutralnie
ETHTRYEthereum / Turkish liraHITBTC117105.0 TRY+0.11%45.209 K−34.69%119986.0 TRY116226.0 TRY7
Neutralnie
ETHUSDCEthereum / USD CoinBINANCEUS3527.70 USDC+1.33%41.131 K−64.04%3580.53 USDC3461.32 USDC9
Neutralnie
ETHUSDCEthereum / USD CoinPOLONIEX3575.00 USDC+2.81%29.996 K+9075.80%3575.00 USDC3529.34 USDC0
Kup
ETHUSDTEthereum / USDTUPBIT3534.9958 USDT+1.85%25.548 K−37.91%3550.5855 USDT3489.2675 USDT1
Neutralnie
ETHDAIEthereum / DAIKRAKEN3521.763 DAI+1.48%24.98 K+12.53%3583.119 DAI3485.482 DAI4
Neutralnie
ETHDAIEthereum / DaiHITBTC3519.212 DAI+1.22%22.895 K−13.43%3581.812 DAI3468.596 DAI4
Neutralnie
ETHDAIEthereum / DaiKUCOIN3528.12 DAI+1.47%22.263 K+10.69%3574.64 DAI3481.92 DAI5
Neutralnie
ETHUAHEthereum / UAHBINANCE147629 UAH+0.19%17.355 K+42.43%150794 UAH146514 UAH3
Neutralnie
ETHUSDCETHEREUM / USD COINCOINEX3521.19 USDC+1.16%12.519 K+12.20%3587.56 USDC3464.81 USDC1
Neutralnie
ETHUAHEthereum / Ukrainian HryvniaEXMO157364.18 UAH+0.13%8.819 K−34.13%161240.54 UAH151100.01 UAH1
Sprzedaj
ETHTRXEthereum / TronPOLONIEX30260.00 TRX+0.30%5.196 K−45.27%30715.07 TRX30059.70 TRX1
Neutralnie