Rozpocznij
EthereumEthereumEthereum
#2#2#2

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Przemyślenia
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3582.05 USDT+0.64%7.172 B−33.21%3614.68 USDT3531.44 USDT868.816 K
Kup
ETHUSDTEthereum / TetherUSBINANCE3583.67 USDT+0.65%964.477 M−33.02%3616.06 USDT3533.49 USDT124.179 K
Kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3581.28 USDC+0.64%753.743 M−37.71%3613.57 USDC3530.52 USDC94.432 K
Kup
ETHUSDTEthereum / USDTMEXC3583.67 USDT+0.65%331.811 M−10.41%3615.92 USDT3534.00 USDT32.424 K
Kup
ETHUSDTEthereum / TetherKUCOIN3583.43 USDT+0.63%158.491 M−6.18%3615.89 USDT3534.21 USDT17.063 K
Kup
ETHUSDTEthereum / Tether USWHITEBIT3583.92 USDT+0.66%123.933 M−41.50%3616.11 USDT3533.56 USDT15.736 K
Kup
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05452 BTC−0.53%119.212 M−11.37%0.05495 BTC0.05441 BTC8.21 K
Zdecydowane kup
ETHUSDTEthereum / Tether USDHTX3583.11 USDT+1.56%110.787 M+27.22%3615.67 USDT3521.91 USDT24.326 K
Kup
ETHUSDEthereum / US DollarBINANCE3583.98 USD+0.67%83.201 M−34.96%3614.43 USD3535.97 USD8.117 K
Kup
ETHBTCEthereum / BitcoinBINANCE0.05452 BTC−0.51%83.057 M−35.76%0.05494 BTC0.05440 BTC8.117 K
Zdecydowane kup
ETHKRWEthereum / KRWUPBIT5057000 KRW+0.74%52.154 M−30.41%5093000 KRW4993000 KRW7.909 K
Kup
ETHBTCEthereum / BitcoinWHITEBIT0.054516 BTC−0.51%44.192 M−54.38%0.054945 BTC0.054374 BTC5.597 K
Zdecydowane kup
ETHUSDEthereum / U. S. DollarKRAKEN3579.30 USD+0.61%44.11 M−43.66%3610.00 USD3533.97 USD3.679 K
Kup
ETHUSDTEthereum / Tether USDPOLONIEX3581.64 USDT+0.65%41.682 M−28.26%3612.28 USDT3531.80 USDT4.298 K
Kup
ETHUSDCEthereum / USD CoinBINANCE3581.18 USDC+0.58%32.154 M−35.27%3614.25 USDC3532.62 USDC3.793 K
Kup
ETHUSDT28M2024Ethereum / TetherUSBINANCE3591.87 USDT+0.69%26.15 M−50.89%3622.03 USDT3540.00 USDT3.742 K
Kup
ETHKRWEthereum / South Korean WonBITHUMB5050000 KRW+0.64%21.704 M−29.50%5086000 KRW4986000 KRW3.015 K
Kup
ETHUSDT27U2024Ethereum / TetherUSBINANCE3702.82 USDT+0.66%18.358 M−2.15%3736.36 USDT3653.12 USDT2.045 K
Neutralnie
ETHUSDTEthereum / TetherHITBTC3583.739 USDT+0.64%17.053 M−33.90%3615.191 USDT3535.000 USDT2.498 K
Kup
ETHUSDEthereum / U.S. dollarBITSTAMP3582.3 USD+0.63%14.273 M−33.22%3613.9 USD3533.4 USD2.253 K
Kup
ETHEUREthereum / EuroKRAKEN3338.95 EUR+0.84%12.723 M−27.31%3366.77 EUR3292.20 EUR1.853 K
Kup
ETHUSDCEthereum / USD CoinHTX3581.22 USDC+1.53%8.422 M−15.72%3614.22 USDC3521.48 USDC1.708 K
Kup
ETHUSDEthereum / DollarBITFINEX3588.50 USD+0.78%7.594 M−40.09%3619.00 USD3542.50 USD1.123 K
Kup
ETHUSDEthereum / U.S. DollarGEMINI3581.16 USD+0.62%7.217 M−63.62%3612.27 USD3534.01 USD751
Kup
ETHBTCEthereum / BitcoinBITFINEX0.054513 BTC−0.49%6.456 M+8.43%0.054934 BTC0.054405 BTC86
Zdecydowane kup
ETHEUREthereum / EuroBINANCE3342.49 EUR+0.80%5.514 M−41.57%3369.00 EUR3290.27 EUR561
Kup
ETHBTCEthereum / BitcoinKRAKEN0.05452 BTC−0.51%4.824 M+15.38%0.05494 BTC0.05444 BTC401
Zdecydowane kup
ETHUSDCEthereum / USD CoinHITBTC3581.977465 USDC+0.63%4.773 M−36.04%3610.828880 USDC3534.593168 USDC443
Kup
ETHUSDTEthereum / Tether USDKRAKEN3583.05 USDT+0.64%4.321 M−41.49%3612.71 USDT3534.33 USDT594
Kup
ETHEUREthereum / EuroBITSTAMP3338.5 EUR+0.78%4.247 M−33.74%3366.6 EUR3290.0 EUR414
Kup
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutralnie
ETHEUREthereum / EuroWHITEBIT3340.62 EUR+0.77%3.637 M−26.92%3365.79 EUR3292.63 EUR415
Kup
ETHUSDCEthereum / USD CoinWHITEBIT3580.20 USDC+0.63%3.465 M−44.09%3611.00 USDC3532.50 USDC485
Kup
ETHTRYEthereum / Turkish LiraBINANCE118631 TRY+0.52%3.139 M−2.90%120000 TRY117200 TRY484
Kup
ETHBTCEthereum / BitcoinKUCOIN0.05450 BTC−0.51%3.039 M−31.14%0.05493 BTC0.05440 BTC217
Zdecydowane kup
ETHBRLEthereum / BRLBINANCE19556.66 BRL+0.50%2.725 M−53.45%19727.73 BRL19315.20 BRL199
Kup
ETHTRYEthereum / Turkish liraWHITEBIT118516.04 TRY+0.55%2.725 M−39.53%119615.16 TRY117199.69 TRY309
Kup
ETHUSTEthereum / USTBITFINEX3583.00000000 USDT+0.64%2.536 M−41.73%3614.10000000 USDT3536.90000000 USDT220
Kup
ETHUSDTETHEREUM / TETHERCOINEX3583.49 USDT+0.69%2.392 M−61.78%3613.75 USDT3534.04 USDT332
Kup
ETHBTCEthereum / BitcoinHITBTC0.054512 BTC−0.51%2.309 M−39.07%0.054937 BTC0.054408 BTC215
Zdecydowane kup
ETHUSDEthereum / US DollarHITBTC3582.452976 USD+0.62%2.263 M−39.16%3611.573842 USD3536.646227 USD215
Kup
ETHUSDEthereum / United States DollarWHITEBIT3610.32 USD+0.64%1.968 M−44.34%3639.84 USD3562.80 USD267
Kup
ETHUSDCEthereum / USD CoinKUCOIN3580.85 USDC+0.64%1.318 M−82.63%3615.07 USDC3534.11 USDC146
Kup
ETHUSDCEthereum / USD CoinKRAKEN3579.74 USDC+0.64%1.263 M+0.11%3610.00 USDC3535.77 USDC54
Kup
ETHGBPEthereum / British PoundKRAKEN2818.02 GBP+0.69%1.215 M−9.13%2842.84 GBP2784.13 GBP76
Kup
ETHBTCEthereum / BTCMEXC0.054496 BTC−0.62%882.416 K+84.90%0.054891 BTC0.054412 BTC109
Zdecydowane kup
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutralnie
ETHUSDCEthereum / USDCMEXC3582.56 USDC+0.62%798.894 K−49.61%3613.69 USDC3533.50 USDC123
Kup
ETHUSDTEthereum / TetherBITSTAMP3580.6 USDT+0.74%786.84 K+18.77%3613.2 USDT3540.0 USDT24
Kup
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1673572.28 KZT+0.78%645.908 K−46.82%1685167.43 KZT1648834.10 KZT94
Kup
ETHEUREthereum / EURBITFINEX3337.50000000 EUR+0.93%617.344 K+66.24%3364.60000000 EUR3294.20000000 EUR54
Kup
ETHCADEthereum / Canadian DollarKRAKEN4909.80 CAD+0.48%535.087 K−49.65%4945.01 CAD4840.08 CAD41
Kup
ETHJPYEthereum / JPYBINANCE568898 JPY+1.05%498.749 K−14.55%573071 JPY561051 JPY75
Kup
ETHUAHEthereum / HryvniaWHITEBIT162920.17 UAH+0.83%493.233 K−30.18%164382.02 UAH160489.98 UAH56
Kup
ETHUSDTEthereum / TetherEXMO3582.50 USDT+0.65%478.296 K+4.80%3613.98 USDT3537.44 USDT63
Kup
ETHAUDEthereum / Australian DollarKRAKEN5363.54 AUD+0.55%426.525 K+16.97%5417.31 AUD5308.08 AUD72
Kup
ETHBTCEthereum / BitcoinEXMO0.05449752 BTC−0.52%424.948 K−38.21%0.05493505 BTC0.05426795 BTC42
Zdecydowane kup
ETHUSDTEthereum / TetherUSBINANCEUS3581.27 USDT+0.66%391.613 K−64.39%3613.25 USDT3534.42 USDT33
Kup
ETHPLNEthereum / Polish zlotyWHITEBIT14341.49 PLN+0.76%387.158 K−27.23%14473.27 PLN14149.43 PLN51
Kup
ETHBTCEthereum / BitcoinBITSTAMP0.05451982 BTC−0.48%354.639 K−49.91%0.05494176 BTC0.05441028 BTC31
Zdecydowane kup
ETHLTCEthereum / LitecoinEXMO48.27399400 LTC+0.29%348.667 K−2.65%48.50299800 LTC47.76925900 LTC40
Kup
ETHDAIEthereum / DAIBINANCE3580.93 DAI+0.41%338.226 K−51.72%3611.99 DAI3534.19 DAI34
Kup
ETHGBPEthereum / Pound sterlingWHITEBIT2869.13 GBP+0.83%322.056 K−27.16%2889.28 GBP2828.10 GBP37
Kup
ETHEUREthereum / EuroEXMO3350.57 EUR+0.96%299.535 K+4.93%3404.86 EUR3297.33 EUR34
Kup
ETHBTCEthereum / BitcoinHTX0.054474 BTC+0.20%299.407 K−74.98%0.054964 BTC0.054308 BTC64
Kup
ETHBTCEthereum / BitcoinPOLONIEX0.05438 BTC−0.98%294.313 K+35.90%0.05481 BTC0.05438 BTC2
Kup
ETHUSDEthereum / US DollarPOLONIEX3574.59861 USD+0.23%290.819 K+35.68%3608.77097 USD3546.62179 USD2
Kup
ETHPLNEthereum / PLNBINANCE14466 PLN+0.49%285.735 K−27.47%14590 PLN14302 PLN25
Kup
ETHUSDEthereum / US DollarEXMO3763.42 USD−2.30%254.638 K−6.94%3885.72 USD3752.30 USD28
Sprzedaj
ETHCHFEthereum / Swiss FrancKRAKEN3186.61 CHF+1.02%218.717 K−78.25%3210.89 CHF3126.58 CHF32
Kup
ETHGBPEthereum / British PoundBITSTAMP2817.2 GBP+0.84%215.925 K−34.18%2841.2 GBP2783.0 GBP23
Kup
ETHSGDEthereum / Singapore DollarGEMINI4886.830000 SGD+1.48%207.858 K−61.14%4890.730000 SGD4798.830000 SGD24
Kup
ETHBTCEthereum / BitcoinGEMINI0.054470 BTC−0.87%170.543 K−51.47%0.055030 BTC0.054450 BTC32
Zdecydowane kup
ETHUSDCEthereum / USDCBITSTAMP3579.6 USDC+0.61%146.198 K−68.43%3606.7 USDC3552.3 USDC5
Kup
ETHBTCEthereum / BTCUPBIT0.054554220 BTC+2.51%131.447 K+103.65%0.055075260 BTC0.054213280 BTC6
Kup
ETHBTCEthereum / BitcoinTIMEX0.0546140 BTC−0.27%123.64 K−13.19%0.0554610 BTC0.0541370 BTC14
Zdecydowane kup
ETHUSDTEthereum / USDTGEMINI3577.660000 USDT+0.52%113.003 K+8.44%3577.660000 USDT3550.650000 USDT2
Kup
ETHGBPEthereum / British PoundGEMINI2829.460000 GBP+0.70%96.468 K−14.73%2849.390000 GBP2785.500000 GBP4
Kup
ETHUSDTEthereum / TetherDELTA3581.45 USDT+0.57%88.093 K−4.67%3613.45 USDT3535.55 USDT13
Kup
ETHBTCEthereum / BitcoinBINANCEUS0.05452 BTC−0.47%78.827 K−80.74%0.05471 BTC0.05444 BTC1
Zdecydowane kup
ETHTRYEthereum / Turkish liraHITBTC118586.0 TRY+0.48%77.432 K+30.58%119488.0 TRY117332.0 TRY10
Kup
ETHBTCETHEREUM / BITCOINCOINEX0.05453716 BTC−0.53%75.881 K+12.10%0.05493698 BTC0.05437943 BTC8
Zdecydowane kup
ETHBRLEthereum / Brazilian RealHITBTC19551.9 BRL+0.49%71.522 K−35.08%19716.1 BRL19334.1 BRL4
Kup
ETHZAREthereum / ZARBINANCE67262 ZAR+1.64%69.107 K+1.63%67589 ZAR65994 ZAR10
Kup
ETHBTCEthereum / BitcoinBITFLYER0.05449 BTC−0.57%66.467 K−58.62%0.05491 BTC0.05445 BTC5
Zdecydowane kup
ETHUSDEthereum / US DollarBITFLYER3578.33051 USD+0.69%65.175 K−57.96%3610.51800 USD3540.04769 USD5
Kup
ETHGBPEthereum / GBPBITFINEX2818.10000000 GBP+0.70%60.515 K+63.81%2842.30000000 GBP2785.70000000 GBP2
Kup
ETHEUREthereum / EuroKUCOIN3360.00 EUR+0.91%51.954 K−13.31%3379.79 EUR3314.53 EUR5
Kup
ETHJPYEthereum / JPYBITFINEX567240.00000000 JPY+0.93%48.653 K+324.08%571060.00000000 JPY559130.00000000 JPY1
Kup
ETHEUREthereum / EuroGEMINI3350.140000 EUR+0.85%42.183 K−36.68%3350.140000 EUR3326.190000 EUR2
Kup
ETHUSDCEthereum / USD CoinBINANCEUS3590.00 USDC+0.48%26.233 K−53.58%3609.04 USDC3535.73 USDC3
Kup
ETHDAIEthereum / DaiKUCOIN3581.79 DAI+0.40%16.225 K−33.90%3581.79 DAI3553.64 DAI0
Kup
ETHDAIEthereum / DaiHITBTC3578.235 DAI+0.68%16.185 K−39.21%3612.882 DAI3533.058 DAI2
Kup
ETHDAIEthereum / DAIKRAKEN3595.508 DAI+0.78%15.996 K−9.69%3595.508 DAI3540.067 DAI2
Kup
ETHUAHEthereum / UAHBINANCE151257 UAH+0.12%13.12 K−32.52%154028 UAH149206 UAH1
Kup
ETHUSDCETHEREUM / USD COINCOINEX3580.80 USDC+0.54%8.234 K−42.15%3680.00 USDC3500.02 USDC2
Kup
ETHUAHEthereum / Ukrainian HryvniaEXMO163572.11 UAH+0.91%8.203 K−12.80%164135.00 UAH160904.68 UAH1
Kup
ETHTRXEthereum / TronPOLONIEX30713.10 TRX−0.01%3.545 K−42.41%30822.00 TRX30495.31 TRX0
Kup
ETHBRLEthereum / Brazilian RealKUCOIN20130.93 BRL+6.72%3.372 K+132.07%20130.93 BRL18865.72 BRL0
Kup
ETHUSDTEthereum / USDTUPBIT3564.1317 USDT−0.28%1.19 K−97.38%3593.0980 USDT3556.6131 USDT0
Kup