Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 296,84 USDT | −1,83% | 14,25 B | −24,81% | 3 429,99 USDT | 3 260,42 USDT | 3,04 M | Silne kup |
 ETHUSDEthereum / USD |  Crypto.com | 3 298,21 USD | −1,83% | 3,05 B | −8,04% | 3 429,67 USD | 3 259,71 USD | 549,45 K | Silne kup |
| ETHUSDTEthereum / Tether | Crypto.com | 3 294,41 USDT | −1,84% | 2,74 B | −15,92% | 3 425,77 USDT | 3 256,16 USDT | 485,64 K | Silne kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 295,24 USDT | −1,80% | 2,26 B | −25,22% | 3 425,92 USDT | 3 257,54 USDT | 477,31 K | Silne kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 294,75 USDT | −1,82% | 724,3 M | +7,04% | 3 425,80 USDT | 3 257,24 USDT | 145,88 K | Silne kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 298,41 USD | −1,83% | 637,17 M | −16,91% | 3 429,69 USD | 3 260,78 USD | 109,31 K | Silne kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 300,18 USDC | −1,85% | 598,48 M | −5,13% | 3 432,49 USDC | 3 262,00 USDC | 121,3 K | Silne kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 294,47 USDT | −1,83% | 512,67 M | −34,66% | 3 425,79 USDT | 3 259,01 USDT | 108,47 K | Silne kup |
 ETHKRWEthereum / KRW |  UpBit | 4 587 000 KRW | −2,09% | 496,45 M | −3,53% | 4 789 000 KRW | 4 350 000 KRW | 127,72 K | Silne kup |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03349 BTC | −1,82% | 381,59 M | −33,70% | 0,03462 BTC | 0,03337 BTC | 63,46 K | Sprzedaj |
| ETHUSDCEthereum / USD Coin | Binance | 3 298,23 USDC | −1,83% | 255,04 M | −11,39% | 3 429,16 USDC | 3 261,00 USDC | 49,96 K | Silne kup |
| ETHUSDEthereum / US Dollar | Binance | 3 297,38 USD | −1,88% | 249,45 M | −38,11% | 3 427,29 USD | 3 260,19 USD | 48,48 K | Silne kup |
| ETHBTCEthereum / Bitcoin | Binance | 0,03353 BTC | −1,79% | 245,97 M | −37,27% | 0,03465 BTC | 0,03338 BTC | 48,48 K | Sprzedaj |
| ETHUSDTEthereum / Tether |  KuCoin | 3 294,00 USDT | −1,85% | 183,63 M | −21,00% | 3 425,59 USDT | 3 259,07 USDT | 37,21 K | Silne kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 295,24 USDT | −0,58% | 182,75 M | −16,00% | 3 314,48 USDT | 3 292,27 USDT | 508 | Kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 299,99 USD | −1,81% | 115,28 M | +26,47% | 3 427,98 USD | 3 261,11 USD | 19,03 K | Silne kup |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 592 000 KRW | −2,03% | 115,21 M | −6,04% | 4 786 000 KRW | 4 450 000 KRW | 28,62 K | Silne kup |
| ETHUSTEthereum / UST |  Bitfinex | 3 293,30000000 USDT | −1,89% | 70,13 M | −18,58% | 3 424,50000000 USDT | 3 256,40000000 USDT | 10,8 K | Silne kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 295,314 USDT | −1,80% | 55,48 M | −15,89% | 3 425,000 USDT | 3 260,804 USDT | 12,88 K | Silne kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 299,5 USD | −1,79% | 53,84 M | −5,16% | 3 429,2 USD | 3 262,3 USD | 10,7 K | Silne kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,033523 BTC | −1,78% | 51,38 M | −6,46% | 0,034640 BTC | 0,033374 BTC | 9,85 K | Sprzedaj |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 296,20 USDT | −1,83% | 43,08 M | −22,18% | 3 426,46 USDT | 3 258,88 USDT | 8,31 K | Silne kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03352 BTC | −1,76% | 42,4 M | −8,93% | 0,03465 BTC | 0,03339 BTC | 6,7 K | Sprzedaj |
 ETHEUREthereum / Euro | Kraken | 3 165,42 EUR | −0,96% | 41,79 M | −9,71% | 3 260,98 EUR | 3 124,57 EUR | 8,63 K | Silne kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 355,71 USDT | −1,88% | 38,02 M | −19,51% | 3 491,24 USDT | 3 316,46 USDT | 7,45 K | Silne kup |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 299,30 USD | −1,80% | 37,78 M | −8,67% | 3 428,36 USD | 3 261,43 USD | 7,68 K | Silne kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 294,95 USDT | −1,81% | 37,66 M | −5,03% | 3 425,41 USDT | 3 260,00 USDT | 7,61 K | Silne kup |
| ETHEUREthereum / Euro | Coinbase | 3 164,90 EUR | −0,95% | 36,38 M | −19,17% | 3 259,14 EUR | 3 122,09 EUR | 6,69 K | Silne kup |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 470,33 USDT | −1,89% | 28,2 M | +3,85% | 3 612,90 USDT | 3 427,55 USDT | 5,16 K | Silne kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 298,09 USDC | −1,85% | 27,8 M | −14,55% | 3 429,17 USDC | 3 261,72 USDC | 5,57 K | Silne kup |
| ETHUSDEthereum / Dollar | Bitfinex | 3 291,40 USD | −2,00% | 25,61 M | −38,02% | 3 420,00 USD | 3 256,20 USD | 3,86 K | Silne kup |
| ETHEUREthereum / Euro | Binance | 3 160,05 EUR | −0,91% | 21,72 M | −11,60% | 3 264,06 EUR | 3 124,01 EUR | 3,94 K | Silne kup |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,033537 BTC | −1,72% | 20,82 M | −4,81% | 0,034644 BTC | 0,033418 BTC | 4,41 K | Sprzedaj |
| ETHUSDEthereum / US Dollar | HitBTC | 3 297,176686 USD | −1,84% | 20,73 M | −7,63% | 3 426,573949 USD | 3 263,777993 USD | 4,41 K | Silne kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03353 BTC | −1,73% | 19,68 M | −42,22% | 0,03462 BTC | 0,03341 BTC | 3,44 K | Sprzedaj |
| ETHUSDTEthereum / Tether | Coinbase | 3 295,17 USDT | −1,82% | 19,1 M | −34,89% | 3 425,89 USDT | 3 259,77 USDT | 3,92 K | Silne kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 295,28 USDT | −1,82% | 14,98 M | −2,91% | 3 423,85 USDT | 3 260,97 USDT | 2,66 K | Silne kup |
| ETHEUREthereum / Euro | Bitstamp | 3 169,4 EUR | −0,83% | 14,49 M | −32,75% | 3 260,9 EUR | 3 123,5 EUR | 2,54 K | Silne kup |
 ETHGBPEthereum / British Pound | Coinbase | 2 625,44 GBP | −0,76% | 14,13 M | +46,60% | 2 720,00 GBP | 2 600,19 GBP | 2,86 K | Silne kup |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 300,496886 USDC | −1,80% | 14,1 M | −3,37% | 3 428,368059 USDC | 3 267,916420 USDC | 2,73 K | Silne kup |
 ETHTRYEthereum / Turkish Lira | Binance | 114 429 TRY | −1,14% | 12,03 M | −22,71% | 118 000 TRY | 112 946 TRY | 2,6 K | Silne kup |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 317,49 USD | −1,92% | 9,21 M | −21,19% | 3 449,98 USD | 3 284,45 USD | 1,8 K | Silne kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 453,6700 SGD | −1,31% | 9,11 M | +4,09% | 4 600,0000 SGD | 4 395,5400 SGD | 8,4 M | Silne kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 299,60 USDC | −1,79% | 7,71 M | +17,46% | 3 427,83 USDC | 3 262,61 USDC | 1,73 K | Silne kup |
| ETHEUREthereum / Euro | WhiteBIT | 3 154,54 EUR | −1,12% | 7,59 M | −10,39% | 3 258,66 EUR | 3 084,56 EUR | 1,49 K | Silne kup |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,033539 BTC | −1,70% | 7,54 M | −91,63% | 0,034631 BTC | 0,033406 BTC | 932 | Sprzedaj |
| ETHUSDCEthereum / USD Coin | HTX | 3 296,88 USDC | −0,59% | 7,41 M | +18,96% | 3 317,44 USDC | 3 294,35 USDC | 21 | Kup |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 114 417,64 TRY | −1,15% | 6,69 M | −8,12% | 118 080,78 TRY | 112 866,32 TRY | 1,14 K | Silne kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,033534 BTC | −1,76% | 6,09 M | +4,16% | 0,034649 BTC | 0,033380 BTC | 1,08 K | Sprzedaj |
 ETHBRLEthereum / BRL | Binance | 19 211,23 BRL | −1,77% | 5,51 M | −39,76% | 19 918,44 BRL | 19 030,61 BRL | 1,09 K | Silne kup |
 ETHDAIEthereum / Dai | Coinbase | 3 298,81 DAI | −1,82% | 4,83 M | +23,92% | 3 675,01 DAI | 3 256,22 DAI | 1,09 K | Silne kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03353 BTC | −1,76% | 4,8 M | −30,57% | 0,03464 BTC | 0,03338 BTC | 857 | Sprzedaj |
| ETHGBPEthereum / British Pound | Kraken | 2 626,48 GBP | −0,74% | 4,31 M | +12,89% | 2 721,68 GBP | 2 450,00 GBP | 797 | Silne kup |
| ETHUSDCEthereum / USD Coin | Kraken | 3 298,22 USDC | −1,82% | 2,66 M | −6,56% | 3 426,50 USDC | 3 265,21 USDC | 429 | Silne kup |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03352249 BTC | −1,76% | 2,29 M | −50,59% | 0,03462452 BTC | 0,03338699 BTC | 382 | Sprzedaj |
 ETHJPYEthereum / JPY | Binance | 511 222 JPY | −1,31% | 2,16 M | −18,26% | 529 073 JPY | 504 813 JPY | 489 | Silne kup |
| ETHBTCEthereum / BTC | MEXC | 0,033545 BTC | −1,64% | 2,15 M | +159,56% | 0,034639 BTC | 0,033402 BTC | 341 | Sprzedaj |
| ETHEUREthereum / Euro | Crypto.com | 3 171,31 EUR | −0,81% | 1,98 M | +31,78% | 3 261,02 EUR | 3 132,13 EUR | 490 | Silne kup |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 289,5100 USD | −1,94% | 1,98 M | +4,71% | 3 421,0500 USD | 3 266,8800 USD | 1,35 M | Silne kup |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03342941 BTC | −1,76% | 1,97 M | −11,70% | 0,03452611 BTC | 0,03331974 BTC | 13 | Sprzedaj |
| ETHGBPEthereum / British Pound | Bitstamp | 2 626,3 GBP | −1,26% | 1,94 M | +48,50% | 2 711,5 GBP | 2 601,0 GBP | 464 | Silne kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,033541 BTC | −0,07% | 1,9 M | −46,66% | 0,033643 BTC | 0,033517 BTC | 2 | Sprzedaj |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 297,76 USDT | −1,72% | 1,84 M | −37,20% | 3 423,01 USDT | 3 262,68 USDT | 267 | Silne kup |
| ETHEUREthereum / EUR | Bitfinex | 3 168,20000000 EUR | −0,93% | 1,61 M | +29,00% | 3 266,90000000 EUR | 3 133,90000000 EUR | 416 | Silne kup |
| ETHBTCEthereum / Bitcoin | Gemini | 0,033550 BTC | −1,67% | 1,44 M | −54,16% | 0,034650 BTC | 0,033430 BTC | 191 | Sprzedaj |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 141 772,48 UAH | −1,69% | 1,38 M | −21,22% | 147 343,21 UAH | 140 202,78 UAH | 263 | Silne kup |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 358,97 PLN | −1,73% | 1,35 M | −8,55% | 13 877,33 PLN | 13 216,55 PLN | 260 | Silne kup |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 677 740,59 KZT | −1,58% | 1,3 M | +23,88% | 1 736 859,04 KZT | 1 659 292,14 KZT | 199 | Silne kup |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 446,130000 SGD | −0,62% | 1,27 M | −43,43% | 4 578,510000 SGD | 4 339,480000 SGD | 271 | Silne kup |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 959,00 CHF | −0,16% | 1,19 M | −28,80% | 3 030,87 CHF | 2 902,41 CHF | 226 | Silne kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 605,17 CAD | −1,32% | 1,04 M | −37,28% | 4 779,82 CAD | 4 543,19 CAD | 238 | Silne kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 604,00 GBP | −1,54% | 907,51 K | −15,97% | 2 700,08 GBP | 2 573,54 GBP | 170 | Silne kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03353671 BTC | −1,76% | 895,68 K | −58,80% | 0,03461562 BTC | 0,03336816 BTC | 141 | Sprzedaj |
| ETHUSDTEthereum / Tether | Bitstamp | 3 302,1 USDT | −1,95% | 889,8 K | −25,76% | 3 424,6 USDT | 3 257,5 USDT | 193 | Silne kup |
| ETHUSDCEthereum / USDC | MEXC | 3 299,26 USDC | −1,84% | 823,03 K | −0,68% | 3 427,90 USDC | 3 264,29 USDC | 149 | Silne kup |
| ETHPLNEthereum / PLN | Binance | 13 744 PLN | −1,21% | 722,25 K | +31,91% | 14 166 PLN | 13 339 PLN | 146 | Silne kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 301,84 USDT | −1,87% | 660,93 K | −25,35% | 3 423,50 USDT | 3 264,39 USDT | 161 | Silne kup |
| ETHGBPEthereum / British Pound | Gemini | 2 623,080000 GBP | −1,56% | 641,21 K | +316,62% | 2 703,090000 GBP | 2 610,500000 GBP | 156 | Silne kup |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 090,62 AUD | −1,25% | 557,79 K | +0,44% | 5 253,48 AUD | 5 018,92 AUD | 114 | Silne kup |
| ETHBTCEthereum / BTC | UpBit | 0,033751780 BTC | −1,02% | 531,03 K | −41,49% | 0,034982130 BTC | 0,032529690 BTC | 143 | Sprzedaj |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3 302,92931 USD | −1,82% | 510,94 K | −44,25% | 3 422,84790 USD | 3 267,16222 USD | 81 | Silne kup |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0,03354 BTC | −1,76% | 504,43 K | −43,36% | 0,03460 BTC | 0,03346 BTC | 81 | Sprzedaj |
| ETHJPYEthereum / JPY | Bitfinex | 511 740,00000000 JPY | −1,37% | 420,41 K | −5,54% | 518 350,00000000 JPY | 506 470,00000000 JPY | 11 | Silne kup |
| ETHUSDCEthereum / USDC | Bitstamp | 3 314,2 USDC | −1,47% | 375,71 K | −55,05% | 3 420,3 USDC | 3 266,3 USDC | 104 | Silne kup |
| ETHGBPEthereum / GBP | Bitfinex | 2 636,30000000 GBP | −1,37% | 368,71 K | −33,85% | 2 710,00000000 GBP | 2 607,90000000 GBP | 84 | Silne kup |
 ETHTHBEthereum / Thai Baht | Bitazza | 114 011,88 THB | −1,68% | 320,46 K | −16,45% | 118 850,00 THB | 113 228,65 THB | 88 | Silne kup |
| ETHDAIEthereum / DAI | Binance | 3 297,92 DAI | −2,22% | 307,46 K | −30,94% | 3 429,68 DAI | 3 266,31 DAI | 81 | Silne kup |
| ETHUSDTEthereum / USDT | UpBit | 3 333,1300 USDT | +2,71% | 300 K | +93,81% | 3 422,4000 USDT | 3 162,7300 USDT | 72 | Silne kup |
| ETHEUREthereum / Euro | KuCoin | 3 177,31 EUR | −0,75% | 242,57 K | +44,83% | 3 271,07 EUR | 3 135,97 EUR | 56 | Silne kup |
| ETHUSDEthereum / US Dollar | Poloniex | 3 294,57151 USD | −2,01% | 211,75 K | −61,63% | 3 433,77465 USD | 3 264,38943 USD | 53 | Silne kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03353 BTC | −1,79% | 211,48 K | −60,67% | 0,03470 BTC | 0,03341 BTC | 53 | Sprzedaj |
 ETHEUREthereum / EUR | MEXC | 3 176,38 EVC | −0,42% | 193,93 K | −79,91% | 3 263,40 EVC | 3 144,79 EVC | 18 | Kup |
 ETHARSEthereum / ARS | Binance | 3 708 385 ARS | −2,21% | 111,94 K | +8,33% | 3 838 396 ARS | 3 680 640 ARS | 18 | Silne kup |
| ETHDAIEthereum / DAI | Kraken | 3 300,976 DAI | −1,63% | 99,83 K | +474,63% | 3 431,000 DAI | 3 275,427 DAI | 8 | Silne kup |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 293,55 USDT | −1,89% | 82,5 K | −48,10% | 3 425,35 USDT | 3 267,90 USDT | 17 | Silne kup |
| ETHEUREthereum / Euro | Gemini | 3 172,710000 EUR | −1,50% | 76,47 K | −68,24% | 3 230,690000 EUR | 3 130,020000 EUR | 16 | Silne kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03343 BTC | −2,14% | 75,52 K | −59,81% | 0,03457 BTC | 0,03309 BTC | 14 | Sprzedaj |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 292,00 USDC | −2,31% | 74,07 K | −86,17% | 3 428,39 USDC | 3 267,71 USDC | 19 | Silne kup |
| ETHDAIEthereum / Dai | KuCoin | 3 289,88 DAI | −2,03% | 54,98 K | −16,14% | 3 393,26 DAI | 3 251,63 DAI | 3 | Silne kup |
| ETHUSDTEthereum / USDT | Gemini | 3 293,940000 USDT | −1,56% | 53,22 K | −54,69% | 3 409,130000 USDT | 3 276,120000 USDT | 15 | Silne kup |