Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 414,83 USDT | +0,54% | 13,06 B | +12,25% | 3 453,00 USDT | 3 391,30 USDT | 562,75 K | Kup |
 ETHUSDEthereum / USD |  Crypto.com | 3 416,80 USD | +0,57% | 2,33 B | −9,93% | 3 453,61 USD | 3 392,13 USD | 94,18 K | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 413,40 USDT | +0,57% | 2,27 B | +17,13% | 3 450,00 USDT | 3 389,03 USDT | 98,49 K | Kup |
| ETHUSDTEthereum / Tether | Crypto.com | 3 413,21 USDT | +0,57% | 2,12 B | −12,24% | 3 449,74 USDT | 3 388,87 USDT | 92,35 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 419,66 USDC | +0,59% | 495,15 M | +5,95% | 3 456,01 USDC | 3 393,93 USDC | 25,53 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 413,05 USDT | +0,56% | 493,17 M | −20,16% | 3 449,59 USDT | 3 389,10 USDT | 27,33 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 413,40 USDT | +0,57% | 470,31 M | −16,88% | 3 449,61 USDT | 3 389,38 USDT | 14,41 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 417,25 USD | +0,58% | 446,35 M | −14,38% | 3 453,90 USD | 3 392,16 USD | 21,8 K | Kup |
 ETHKRWEthereum / KRW |  UpBit | 4 732 000 KRW | +0,13% | 437,72 M | −5,01% | 4 805 000 KRW | 4 700 000 KRW | 26,85 K | Kup |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03476 BTC | −0,06% | 392,78 M | +30,70% | 0,03506 BTC | 0,03469 BTC | 12,42 K | Sprzedaj |
| ETHBTCEthereum / Bitcoin | Binance | 0,03474 BTC | −0,03% | 253,4 M | +14,83% | 0,03504 BTC | 0,03467 BTC | 8,44 K | Sprzedaj |
| ETHUSDEthereum / US Dollar | Binance | 3 412,99 USD | +0,51% | 252,11 M | +14,12% | 3 449,88 USD | 3 392,46 USD | 8,44 K | Kup |
| ETHUSDCEthereum / USD Coin | Binance | 3 417,15 USDC | +0,59% | 208,11 M | −5,57% | 3 453,42 USDC | 3 392,40 USDC | 6,93 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 3 413,02 USDT | +0,56% | 189,33 M | +12,45% | 3 449,39 USDT | 3 389,07 USDT | 10,05 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 411,74 USDT | −1,38% | 159,41 M | −10,61% | 3 470,45 USDT | 3 376,48 USDT | 20,42 K | Kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 416,84 USD | +0,58% | 113,65 M | +57,45% | 3 451,00 USD | 3 394,22 USD | 3,06 K | Kup |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034730 BTC | −0,01% | 112,44 M | +777,54% | 0,035083 BTC | 0,034689 BTC | 14,63 K | Sprzedaj |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 741 000 KRW | +0,30% | 102,71 M | −1,19% | 4 797 000 KRW | 4 710 000 KRW | 6,23 K | Kup |
| ETHUSTEthereum / UST | Bitfinex | 3 412,90000000 USDT | +0,55% | 78,23 M | +116,82% | 3 448,40000000 USDT | 3 391,70000000 USDT | 225 | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 413,23 USDT | +0,56% | 51,5 M | +24,32% | 3 449,29 USDT | 3 389,40 USDT | 4,86 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 413,16 USDT | +0,53% | 48,68 M | +36,21% | 3 448,59 USDT | 3 390,40 USDT | 2,15 K | Kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 412,727 USDT | +0,56% | 44,6 M | −12,45% | 3 448,982 USDT | 3 392,889 USDT | 2,18 K | Kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 415,3 USD | +0,54% | 40,83 M | −20,47% | 3 451,2 USD | 3 396,4 USD | 1,26 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 476,51 USDT | +0,61% | 36,3 M | +20,93% | 3 513,14 USDT | 3 450,85 USDT | 2,26 K | Kup |
| ETHUSDEthereum / Dollar | Bitfinex | 3 407,90 USD | +0,54% | 32,28 M | +64,94% | 3 444,80 USD | 3 383,80 USD | 657 | Kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034738 BTC | −0,02% | 31,95 M | −28,47% | 0,035043 BTC | 0,034690 BTC | 1,64 K | Sprzedaj |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03473 BTC | −0,03% | 31,92 M | −28,07% | 0,03506 BTC | 0,03468 BTC | 1,2 K | Sprzedaj |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 600,85 USDT | +0,65% | 28,26 M | +22,93% | 3 641,22 USDT | 3 571,82 USDT | 1,1 K | Kup |
 ETHEUREthereum / Euro | Kraken | 3 261,02 EUR | +0,58% | 27,44 M | −3,19% | 3 294,15 EUR | 3 239,18 EUR | 545 | Kup |
| ETHEUREthereum / Euro | Coinbase | 3 259,18 EUR | +0,64% | 25,88 M | −39,51% | 3 293,96 EUR | 3 235,46 EUR | 1,34 K | Kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 415,43 USDC | +0,55% | 21,89 M | −22,83% | 3 453,69 USDC | 3 393,87 USDC | 1,03 K | Kup |
| ETHUSDTEthereum / Tether | Coinbase | 3 412,55 USDT | +0,58% | 20,09 M | −38,75% | 3 449,73 USDT | 3 390,04 USDT | 852 | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03474 BTC | 0,00% | 18,25 M | −3,28% | 0,03502 BTC | 0,03449 BTC | 1,31 K | Sprzedaj |
| ETHEUREthereum / Euro | Binance | 3 259,78 EUR | +0,65% | 14,65 M | −5,70% | 3 291,69 EUR | 3 233,67 EUR | 416 | Kup |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034735 BTC | −0,05% | 14,03 M | −12,04% | 0,035015 BTC | 0,034656 BTC | 659 | Sprzedaj |
 ETHTRYEthereum / Turkish Lira | Binance | 118 002 TRY | +0,26% | 13,97 M | +14,60% | 119 000 TRY | 117 224 TRY | 459 | Kup |
| ETHUSDEthereum / US Dollar | HitBTC | 3 411,761417 USD | +0,45% | 13,64 M | −10,42% | 3 449,746429 USD | 3 394,944733 USD | 659 | Kup |
| ETHEUREthereum / Euro | Bitstamp | 3 263,2 EUR | +0,66% | 13,35 M | +11,06% | 3 294,5 EUR | 3 238,0 EUR | 760 | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 411,66 USDT | +0,52% | 12,55 M | +7,27% | 3 445,99 USDT | 3 392,94 USDT | 246 | Kup |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 416,50 USD | +0,58% | 11,89 M | −58,70% | 3 450,68 USD | 3 399,29 USD | 353 | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 589,8200 SGD | +0,24% | 9,41 M | +4,86% | 4 647,9400 SGD | 4 573,9600 SGD | 3,46 M | Kup |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 414,661087 USDC | +0,50% | 9,39 M | −5,73% | 3 451,375876 USDC | 3 402,360091 USDC | 518 | Kup |
 ETHDAIEthereum / Dai | Coinbase | 3 416,08 DAI | +0,54% | 8,55 M | −25,33% | 3 452,42 DAI | 3 394,33 DAI | 523 | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 3 417,10 USDC | −1,43% | 8,28 M | +15,36% | 3 476,35 USDC | 3 378,52 USDC | 1,48 K | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034729 BTC | −0,08% | 7,1 M | +52,98% | 0,035043 BTC | 0,034680 BTC | 338 | Sprzedaj |
 ETHGBPEthereum / British Pound | Coinbase | 2 686,66 GBP | +0,00% | 7,02 M | −53,37% | 2 725,80 GBP | 2 673,55 GBP | 171 | Kup |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 437,38 USD | +0,55% | 6,94 M | −17,25% | 3 474,15 USD | 3 421,46 USD | 302 | Kup |
 ETHBRLEthereum / BRL | Binance | 19 969,16 BRL | +0,58% | 6,44 M | +20,38% | 20 160,00 BRL | 19 836,03 BRL | 263 | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 3 260,82 EUR | +0,57% | 5,72 M | −32,58% | 3 293,15 EUR | 3 241,11 EUR | 230 | Kup |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 117 990,53 TRY | +0,26% | 4,38 M | −9,49% | 119 017,06 TRY | 117 194,55 TRY | 208 | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 415,76 USDC | +0,55% | 4,27 M | −40,72% | 3 453,12 USDC | 3 396,74 USDC | 146 | Kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03473 BTC | −0,09% | 3,74 M | −2,58% | 0,03504 BTC | 0,03468 BTC | 167 | Sprzedaj |
| ETHUSDCEthereum / USD Coin | Kraken | 3 416,94 USDC | +0,61% | 2,75 M | +48,02% | 3 451,36 USDC | 3 397,09 USDC | 43 | Kup |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 406,15 USDT | +0,35% | 2,28 M | +58,29% | 3 447,59 USDT | 3 392,13 USDT | 82 | Kup |
 ETHJPYEthereum / JPY | Binance | 529 039 JPY | +0,51% | 2,17 M | −7,72% | 534 409 JPY | 526 335 JPY | 87 | Kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03470265 BTC | −0,26% | 2,03 M | +240,27% | 0,03502749 BTC | 0,03466267 BTC | 60 | Sprzedaj |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 417,4600 USD | +0,59% | 2,03 M | −4,36% | 3 448,6400 USD | 3 394,4400 USD | 577,46 K | Kup |
| ETHGBPEthereum / British Pound | Kraken | 2 687,30 GBP | +0,08% | 2,02 M | −30,83% | 2 720,46 GBP | 2 679,81 GBP | 42 | Kup |
| ETHUSDCEthereum / USDC | MEXC | 3 416,09 USDC | +0,57% | 1,97 M | +154,82% | 3 450,96 USDC | 3 392,24 USDC | 52 | Kup |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03463578 BTC | −0,03% | 1,94 M | −2,15% | 0,03502476 BTC | 0,03457596 BTC | 5 | Sprzedaj |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147 018,74 UAH | +0,31% | 1,91 M | +34,68% | 148 846,56 UAH | 146 377,86 UAH | 150 | Kup |
| ETHGBPEthereum / British Pound | Bitstamp | 2 680,0 GBP | −0,25% | 1,59 M | −57,57% | 2 734,7 GBP | 2 677,2 GBP | 12 | Kup |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03471393 BTC | −0,14% | 1,35 M | −64,00% | 0,03505583 BTC | 0,03468599 BTC | 34 | Sprzedaj |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 851,35 PLN | +0,38% | 1,3 M | −6,27% | 14 027,03 PLN | 13 793,82 PLN | 81 | Kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,034710 BTC | −1,45% | 1,29 M | −12,50% | 0,035308 BTC | 0,034632 BTC | 104 | Sprzedaj |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 592,010000 SGD | +0,52% | 1,18 M | +52,75% | 4 644,420000 SGD | 4 562,960000 SGD | 63 | Kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 760,54 CAD | +0,61% | 891,69 K | +24,51% | 4 804,95 CAD | 4 727,42 CAD | 27 | Kup |
| ETHUSDTEthereum / Tether | Bitstamp | 3 410,3 USDT | +0,67% | 885,15 K | +26,79% | 3 447,0 USDT | 3 393,3 USDT | 25 | Kup |
| ETHBTCEthereum / BTC | UpBit | 0,034790050 BTC | −0,00% | 724,28 K | −0,53% | 0,035127580 BTC | 0,034790000 BTC | 31 | Sprzedaj |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 701,08 GBP | +0,54% | 722,72 K | −10,65% | 2 733,43 GBP | 2 689,78 GBP | 55 | Kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 409,14 USDT | +0,34% | 664,92 K | +32,75% | 3 449,30 USDT | 3 396,45 USDT | 35 | Kup |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034720 BTC | −0,09% | 565,59 K | −40,24% | 0,035020 BTC | 0,034710 BTC | 5 | Sprzedaj |
| ETHBTCEthereum / BTC | MEXC | 0,034736 BTC | −0,09% | 502,31 K | −59,05% | 0,035011 BTC | 0,034701 BTC | 49 | Sprzedaj |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 223,62 AUD | +0,35% | 502,03 K | +25,27% | 5 281,58 AUD | 5 209,51 AUD | 26 | Kup |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 730 486,14 KZT | +0,46% | 459,07 K | −18,80% | 1 749 765,52 KZT | 1 722 844,91 KZT | 31 | Kup |
| ETHEUREthereum / Euro | Crypto.com | 3 263,62 EUR | +0,36% | 448,76 K | −73,01% | 3 300,60 EUR | 3 248,29 EUR | 11 | Kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03472 BTC | −0,54% | 431,59 K | +133,76% | 0,03499 BTC | 0,03465 BTC | 9 | Sprzedaj |
 ETHCHFEthereum / Swiss Franc | Kraken | 3 027,08 CHF | +0,46% | 338,78 K | −57,41% | 3 058,58 CHF | 3 021,51 CHF | 2 | Kup |
 ETHTHBEthereum / Thai Baht | Bitazza | 117 805,60 THB | +0,06% | 326,45 K | +66,92% | 119 606,72 THB | 117 714,38 THB | 12 | Kup |
| ETHDAIEthereum / DAI | Binance | 3 409,46 DAI | +0,60% | 297,43 K | −28,55% | 3 451,78 DAI | 3 398,06 DAI | 6 | Kup |
| ETHPLNEthereum / PLN | Binance | 13 963 PLN | −0,68% | 288,04 K | −54,17% | 14 322 PLN | 13 941 PLN | 10 | Kup |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03472 BTC | −0,09% | 276,87 K | −14,94% | 0,03503 BTC | 0,03472 BTC | 19 | Sprzedaj |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 414,30022 USD | +0,53% | 260,96 K | −18,44% | 3 451,35282 USD | 3 396,02002 USD | 19 | Kup |
| ETHUSDEthereum / US Dollar | Poloniex | 3 411,18375 USD | +0,07% | 239,68 K | +46,39% | 3 447,33602 USD | 3 390,21068 USD | 9 | Kup |
| ETHEUREthereum / EUR | Bitfinex | 3 256,60000000 EUR | +0,30% | 197,48 K | −78,25% | 3 277,10000000 EUR | 3 256,60000000 EUR | 1 | Kup |
| ETHGBPEthereum / GBP | Bitfinex | 2 733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2 782,60000000 GBP | 2 647,40000000 GBP | 15 | Silne kup |
| ETHUSDTEthereum / USDT | UpBit | 3 412,7700 USDT | +1,18% | 159,08 K | −47,73% | 3 440,7900 USDT | 3 355,0300 USDT | 13 | Silne kup |
| ETHEUREthereum / Euro | Gemini | 3 263,660000 EUR | +0,18% | 158,29 K | +53,21% | 3 290,200000 EUR | 3 263,660000 EUR | 9 | Kup |
| ETHUSDCEthereum / USDC | Bitstamp | 3 416,9 USDC | +0,36% | 138,73 K | −60,53% | 3 438,6 USDC | 3 404,5 USDC | 1 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03476 BTC | −0,29% | 136,33 K | +74,71% | 0,03519 BTC | 0,03453 BTC | 7 | Sprzedaj |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 413,20 USDT | +0,54% | 117,32 K | +41,53% | 3 450,05 USDT | 3 393,75 USDT | 5 | Kup |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 401,00 USDC | −0,40% | 114,14 K | +112,42% | 3 448,99 USDC | 3 390,14 USDC | 9 | Kup |
| ETHEUREthereum / Euro | KuCoin | 3 256,02 EUR | +0,60% | 109,95 K | −51,12% | 3 292,63 EUR | 3 229,40 EUR | 4 | Kup |
| ETHGBPEthereum / British Pound | Gemini | 2 696,240000 GBP | +0,25% | 94,36 K | −86,71% | 2 728,000000 GBP | 2 696,240000 GBP | 1 | Kup |
 ETHEUREthereum / EUR | MEXC | 3 270,51 EVC | +0,61% | 86,18 K | +48,45% | 3 304,08 EVC | 3 251,43 EVC | 5 | Kup |
| ETHUSDTEthereum / USDT | Gemini | 3 408,220000 USDT | +0,43% | 79,9 K | −10,60% | 3 429,530000 USDT | 3 408,220000 USDT | 5 | Kup |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 414,49 USDC | +0,38% | 66,02 K | +86,07% | 3 451,52 USDC | 3 398,87 USDC | 0 | Kup |
| ETHDAIEthereum / Dai | KuCoin | 3 397,41 DAI | −0,23% | 38,28 K | −4,11% | 3 440,32 DAI | 3 388,96 DAI | 1 | Kup |
| ETHDAIEthereum / Dai | HitBTC | 3 416,692 DAI | +0,53% | 27,03 K | −14,59% | 3 448,907 DAI | 3 403,305 DAI | 0 | Kup |
 ETHARSEthereum / ARS | Binance | 3 918 630 ARS | +1,58% | 24,79 K | −76,58% | 3 928 365 ARS | 3 883 351 ARS | 0 | Silne kup |