Rozpocznij
EthereumEthereumEthereum
#2#2#2

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3092.25 USDT+5.06%7.898 B+27.12%3119.00 USDT2931.36 USDT2.497 M
Kup
ETHUSDTEthereum / TetherUSBINANCE3093.66 USDT+5.06%1.097 B+14.55%3120.00 USDT2933.06 USDT347.226 K
Kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3093.53 USDC+5.07%665.049 M+11.06%3120.44 USDC2932.20 USDC209.204 K
Kup
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04630 BTC+2.50%186.759 M+48.49%0.04663 BTC0.04480 BTC61.12 K
Sprzedaj
ETHUSDTEthereum / Tether USWHITEBIT3093.63 USDT+5.04%157.28 M−10.40%3119.96 USDT2933.00 USDT48.813 K
Kup
ETHUSDEthereum / US DollarBINANCE3095.96 USD+5.09%120.891 M+5.04%3120.84 USD2934.76 USD38.637 K
Kup
ETHBTCEthereum / BitcoinBINANCE0.04629 BTC+2.55%118.92 M+3.44%0.04660 BTC0.04477 BTC38.64 K
Sprzedaj
ETHUSDTEthereum / USDTMEXC3093.66 USDT+5.06%117.506 M+33.57%3119.60 USDT2933.07 USDT36.421 K
Kup
ETHUSDTEthereum / TetherKUCOIN3093.20 USDT+5.05%112.182 M+14.09%3119.99 USDT2933.35 USDT35.336 K
Kup
ETHKRWEthereum / KRWUPBIT4279000 KRW+4.47%62.939 M+5.64%4305000 KRW4084000 KRW18.781 K
Neutralnie
ETHBTCEthereum / BitcoinWHITEBIT0.046298 BTC+2.58%52.303 M−14.80%0.046602 BTC0.044755 BTC16.099 K
Sprzedaj
ETHUSDEthereum / U. S. DollarKRAKEN3094.84 USD+5.11%45.25 M−16.27%3120.00 USD2934.12 USD14.371 K
Kup
ETHUSDTEthereum / Tether USDPOLONIEX3091.53 USDT+4.97%36.199 M−3.90%3120.61 USDT2933.20 USDT10.926 K
Kup
ETHBTCEthereum / BitcoinBITFINEX0.046290 BTC+2.47%33.288 M+58.90%0.046611 BTC0.044778 BTC10.238 K
Sprzedaj
ETHUSDTEthereum / Tether USDHTX3092.62 USDT−0.57%27.009 M−5.65%3119.56 USDT3066.69 USDT1.187 K
Kup
ETHKRWEthereum / South Korean WonBITHUMB4277000 KRW+4.44%25.135 M−3.43%4307000 KRW4076000 KRW7.696 K
Kup
ETHUSDCEthereum / USD CoinBINANCE3094.60 USDC+5.09%24.625 M+11.09%3121.53 USDC2933.34 USDC7.63 K
Kup
ETHUSDEthereum / U.S. DollarGEMINI3094.61 USD+5.05%22.052 M+102.62%3121.31 USD2934.07 USD6.751 K
Kup
ETHUSDTEthereum / TetherHITBTC3092.458 USDT+5.02%20.721 M+26.33%3119.311 USDT2933.417 USDT6.571 K
Kup
ETHUSDT28M2024Ethereum / TetherUSBINANCE3127.91 USDT+5.09%20.5 M−28.23%3155.46 USDT2964.15 USDT6.357 K
Kup
ETHEUREthereum / EuroKRAKEN2847.13 EUR+5.09%14.592 M+41.43%2870.00 EUR2701.58 EUR4.647 K
Kup
ETHUSDEthereum / U.S. dollarBITSTAMP3094.9 USD+5.07%10.003 M+12.31%3120.6 USD2933.7 USD3.164 K
Kup
ETHUSDEthereum / DollarBITFINEX3099.80 USD+5.10%9.018 M−11.79%3124.20 USD2938.40 USD2.888 K
Kup
ETHUSDT27U2024Ethereum / TetherUSBINANCE3209.91 USDT+5.14%8.924 M+10.60%3238.98 USDT3041.29 USDT2.656 K
Kup
ETHUSDCEthereum / USD CoinHTX3094.09 USDC−0.57%8.318 M−8.19%3121.90 USDC3068.19 USDC503
Kup
ETHUSDCEthereum / USD CoinHITBTC3094.624724 USDC+5.06%7.444 M−2.61%3117.043432 USDC2934.726729 USDC2.201 K
Kup
ETHEUREthereum / EuroBINANCE2844.96 EUR+5.01%7.213 M+23.14%2866.91 EUR2700.51 EUR2.19 K
Kup
ETHUSDTETHEREUM / TETHERCOINEX3093.47 USDT+5.06%6.722 M+19.44%3119.33 USDT2934.05 USDT2.132 K
Kup
ETHUSDCEthereum / USD CoinKUCOIN3093.47 USDC+5.03%4.882 M+75.86%3121.22 USDC2934.40 USDC1.587 K
Kup
ETHUSTEthereum / USTBITFINEX3093.50000000 USDT+5.05%4.652 M−11.50%3118.90000000 USDT2934.20000000 USDT1.52 K
Kup
ETHBTCEthereum / BitcoinHITBTC0.046242 BTC+2.42%4.576 M+5.64%0.046581 BTC0.044778 BTC1.441 K
Sprzedaj
ETHUSDEthereum / US DollarHITBTC3093.304487 USD+5.00%4.502 M+6.41%3119.307282 USD2935.792560 USD1.441 K
Kup
ETHEUREthereum / EuroWHITEBIT2842.90 EUR+4.86%4.477 M−4.81%2871.25 EUR2702.48 EUR1.371 K
Kup
ETHBTCEthereum / BitcoinKUCOIN0.04628 BTC+2.50%4.064 M+36.53%0.04660 BTC0.04478 BTC1.334 K
Sprzedaj
ETHUSDTEthereum / Tether USDKRAKEN3090.00 USDT+4.90%4.016 M−20.73%3117.75 USDT2933.53 USDT1.208 K
Kup
ETHEUREthereum / EuroBITSTAMP2845.7 EUR+5.02%3.923 M−2.67%2870.4 EUR2702.1 EUR1.255 K
Kup
ETHTRYEthereum / Turkish LiraBINANCE100081 TRY+5.26%3.912 M+19.75%100750 TRY94729 TRY1.244 K
Kup
ETHBTCEthereum / BitcoinKRAKEN0.04628 BTC+2.55%3.797 M−20.40%0.04658 BTC0.04479 BTC1.216 K
Sprzedaj
ETHUSDCEthereum / USD CoinWHITEBIT3095.30 USDC+5.03%3.61 M−18.54%3119.37 USDC2933.23 USDC1.137 K
Kup
ETHUSDEthereum / US DollarTIMEX3086.00 USD+4.75%2.393 M−31.43%3120.10 USD2933.20 USD767
Kup
ETHUSDEthereum / United States DollarWHITEBIT3114.36 USD+4.95%2.045 M−10.57%3141.10 USD2954.20 USD614
Kup
ETHUSDCEthereum / USD CoinKRAKEN3091.66 USDC+5.02%1.975 M+90.15%3118.30 USDC2935.79 USDC634
Kup
ETHBRLEthereum / BRLBINANCE15865.91 BRL+4.60%1.927 M+13.99%16022.34 BRL15113.22 BRL576
Kup
ETHGBPEthereum / British PoundKRAKEN2433.70 GBP+4.76%1.631 M+23.13%2483.21 GBP2318.00 GBP502
Kup
ETHUSDTEthereum / USD TetherTIMEX3092.40 USDT+4.92%1.546 M−8.02%3120.00 USDT2931.60 USDT507
Kup
ETHGBPEthereum / British PoundBITSTAMP2434.4 GBP+4.86%1.404 M+140.80%2456.8 GBP2319.2 GBP460
Kup
ETHTRYEthereum / Turkish liraWHITEBIT99823.79 TRY+5.08%1.334 M−33.87%100608.98 TRY94784.73 TRY428
Kup
ETHCADEthereum / Canadian DollarKRAKEN4206.99 CAD+4.86%900.1 K−2.44%4232.43 CAD3996.81 CAD253
Kup
ETHPLNEthereum / PLNBINANCE12164 PLN+4.95%837.32 K+38.68%12279 PLN11574 PLN266
Neutralnie
ETHBTCEthereum / BitcoinBITSTAMP0.04625382 BTC+2.62%834.132 K−24.64%0.04659434 BTC0.04477536 BTC268
Sprzedaj
ETHBTCEthereum / BitcoinEXMO0.04629500 BTC+2.63%804.631 K+24.72%0.04651976 BTC0.04484165 BTC258
Sprzedaj
ETHLTCEthereum / LitecoinEXMO36.88727300 LTC+3.45%749.158 K+1.74%37.52002800 LTC35.56517100 LTC225
Neutralnie
ETHUSDTEthereum / TetherUSBINANCEUS3091.00 USDT+4.91%663.943 K+15.73%3119.12 USDT2935.28 USDT205
Kup
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1405645.00 KZT+5.12%653.685 K−26.82%1417226.92 KZT1331555.71 KZT189
Kup
ETHUSDCEthereum / USDCMEXC3095.62 USDC+5.11%580.897 K−7.11%3120.31 USDC2934.20 USDC174
Kup
ETHJPYEthereum / JPYBINANCE481904 JPY+4.93%519.499 K−4.50%486401 JPY458471 JPY161
Kup
ETHBTCEthereum / BitcoinHTX0.046276 BTC−0.04%470.536 K−17.65%0.046396 BTC0.046075 BTC18
Sprzedaj
ETHUAHEthereum / HryvniaWHITEBIT138087.46 UAH+5.03%449.986 K−7.15%139262.46 UAH131073.35 UAH122
Kup
ETHBTCEthereum / BitcoinGEMINI0.046240 BTC+2.82%444.626 K+207.59%0.046570 BTC0.044730 BTC147
Sprzedaj
ETHDAIEthereum / DAIBINANCE3093.46 DAI+5.11%438.294 K−39.15%3120.02 DAI2944.08 DAI134
Kup
ETHUSDTEthereum / TetherEXMO3093.70 USDT+5.06%431.783 K−36.30%3117.93 USDT2931.80 USDT126
Kup
ETHPLNEthereum / Polish zlotyWHITEBIT12413.38 PLN+5.18%391.985 K−2.22%12510.96 PLN11788.64 PLN117
Kup
ETHUSDTEthereum / TetherBITSTAMP3090.4 USDT+4.95%377.336 K−18.93%3115.0 USDT2940.0 USDT121
Kup
ETHAUDEthereum / Australian DollarKRAKEN4612.70 AUD+4.61%364.86 K−12.23%4664.25 AUD4412.44 AUD111
Kup
ETHBTCEthereum / BTCMEXC0.046257 BTC+2.41%362.929 K−44.64%0.046572 BTC0.044789 BTC116
Sprzedaj
ETHCHFEthereum / Swiss FrancKRAKEN2807.90 CHF+5.11%354.412 K−3.99%2831.69 CHF2671.33 CHF114
Kup
ETHSGDEthereum / Singapore DollarGEMINI4135.000000 SGD+4.55%287.51 K+51.73%4178.000000 SGD3948.410000 SGD93
Kup
ETHEUREthereum / EuroEXMO2847.78 EUR+4.70%246.395 K+0.73%2883.85 EUR2709.07 EUR73
Kup
ETHGBPEthereum / Pound sterlingWHITEBIT2479.94 GBP+4.78%244.798 K−8.91%2506.47 GBP2364.15 GBP72
Kup
ETHUSDEthereum / US DollarEXMO3225.79 USD+4.27%218.243 K+0.68%3243.00 USD3079.18 USD61
Neutralnie
ETHEUREthereum / EURBITFINEX2843.80000000 EUR+4.88%191.532 K+44.55%2867.00000000 EUR2703.60000000 EUR62
Kup
ETHBTCEthereum / BitcoinPOLONIEX0.04607 BTC+2.56%183.401 K−10.69%0.04650 BTC0.04484 BTC61
Sprzedaj
ETHUSDCEthereum / USDCBITSTAMP3088.9 USDC+5.00%180.283 K−89.11%3116.3 USDC2938.7 USDC59
Kup
ETHUSDEthereum / US DollarPOLONIEX3092.03182 USD+5.27%175.52 K−10.53%3112.69390 USD2946.34417 USD61
Kup
ETHEUREthereum / EuroKUCOIN2867.46 EUR+4.24%157.882 K−2.73%2891.73 EUR2738.44 EUR12
Kup
ETHBTCEthereum / BitcoinBITFLYER0.04626 BTC+2.53%138.302 K−1.12%0.04653 BTC0.04479 BTC45
Sprzedaj
ETHUSDEthereum / US DollarBITFLYER3093.96363 USD+5.13%138.178 K+5.53%3118.40419 USD2936.56791 USD45
Kup
ETHBTCEthereum / BitcoinBINANCEUS0.04615 BTC+2.56%115.493 K+131.96%0.04653 BTC0.04486 BTC38
Sprzedaj
ETHUSDTEthereum / TetherDELTA3092.25 USDT+4.99%112.849 K+22.69%3117.95 USDT2934.15 USDT36
Kup
ETHBTCEthereum / BitcoinTIMEX0.0464700 BTC+2.90%99.258 K−17.78%0.0470900 BTC0.0441800 BTC31
Sprzedaj
ETHTRYEthereum / Turkish liraHITBTC100024.0 TRY+5.20%78.22 K−4.40%100724.0 TRY94739.0 TRY25
Kup
ETHZAREthereum / ZARBINANCE57569 ZAR+4.71%73.928 K+30.28%57793 ZAR54816 ZAR23
Neutralnie
ETHBTCEthereum / BTCUPBIT0.046200000 BTC+2.34%67.17 K−67.06%0.047200000 BTC0.044837570 BTC17
Sprzedaj
ETHBTCETHEREUM / BITCOINCOINEX0.04625687 BTC+2.50%50.415 K+15.66%0.04657357 BTC0.04480760 BTC15
Sprzedaj
ETHGBPEthereum / British PoundGEMINI2430.380000 GBP+5.03%37.736 K−79.42%2450.000000 GBP2322.450000 GBP11
Kup
ETHUAHEthereum / Ukrainian HryvniaEXMO138257.30 UAH+3.39%33.179 K−3.49%139769.71 UAH130072.38 UAH9
Kup
ETHBRLEthereum / Brazilian RealHITBTC15854.4 BRL+4.49%32.497 K−39.57%15998.6 BRL15130.9 BRL8
Kup
ETHUSDTEthereum / USDTGEMINI3090.130000 USDT+5.38%30.821 K+122.59%3104.880000 USDT2940.360000 USDT10
Kup
ETHEUREthereum / EuroGEMINI2850.000000 EUR+5.10%26.197 K+13.87%2850.000000 EUR2714.530000 EUR8
Kup
ETHUSDCEthereum / USD CoinBINANCEUS3075.60 USDC+5.46%25.738 K+1.78%3123.44 USDC2916.55 USDC8
Kup
ETHDAIEthereum / DaiHITBTC3090.390 DAI+4.93%20.512 K−7.81%3121.097 DAI2937.985 DAI6
Kup
ETHGBPEthereum / GBPBITFINEX2438.10000000 GBP+4.96%19.91 K−85.75%2454.90000000 GBP2325.70000000 GBP7
Kup
ETHJPYEthereum / Japanese YenKRAKEN479412 JPY+5.17%19.391 K+994.19%480382 JPY458132 JPY6
Kup
ETHUSDTEthereum / USDTUPBIT3061.2204 USDT+4.62%17.209 K+55.67%3118.9041 USDT2924.0620 USDT5
Kup
ETHDAIEthereum / DaiKUCOIN3084.15 DAI+5.10%16.06 K−93.12%3111.87 DAI2940.83 DAI5
Kup
ETHUSDCEthereum / USD CoinPOLONIEX3087.61 USDC+5.06%15.786 K+9.37%3131.71 USDC2941.02 USDC3
Kup
ETHDAIEthereum / DAIKRAKEN3078.032 DAI+4.73%9.858 K−44.14%3102.040 DAI3009.778 DAI3
Kup
ETHUSDCETHEREUM / USD COINCOINEX3092.16 USDC+5.00%8.355 K+7.22%3117.75 USDC2935.86 USDC3
Kup
ETHUSDEthereum / United States dollarOKCOIN3014.00 USD−0.04%5.493 K0.00%3014.00 USD3014.00 USD2
Sprzedaj
ETHUAHEthereum / UAHBINANCE124935 UAH+4.18%3.222 K+9.89%125633 UAH119925 UAH1
Kup