Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 090,13 USDT | −3,09% | 12,765 B | −33,51% | 3 242,31 USDT | 3 057,14 USDT | 3,934 M | Kup |
| ETHUSDTEthereum / Tether |  Crypto.com | 3 088,82 USDT | −3,08% | 2,61 B | −39,30% | 3 240,03 USDT | 3 058,91 USDT | 793,042 K | Kup |
 ETHUSDEthereum / USD | Crypto.com | 3 091,91 USD | −3,09% | 2,603 B | −41,10% | 3 242,60 USD | 3 059,90 USD | 790,772 K | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 086,70 USDT | −3,14% | 1,861 B | −37,75% | 3 240,40 USDT | 3 060,00 USDT | 575,977 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 091,73 USDT | −2,98% | 692,056 M | −8,12% | 3 239,95 USDT | 3 060,42 USDT | 210,945 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 091,26 USDT | −2,99% | 613,748 M | −34,84% | 3 240,19 USDT | 3 060,00 USDT | 183,746 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 091,00 USDC | −3,14% | 456,691 M | −38,26% | 3 243,99 USDC | 3 057,77 USDC | 140,98 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 086,91 USD | −3,27% | 454,962 M | −38,91% | 3 242,75 USD | 3 060,27 USD | 140,104 K | Kup |
| ETHUSDCEthereum / USD Coin | Binance | 3 089,89 USDC | −3,17% | 260,358 M | −22,25% | 3 242,47 USDC | 3 058,05 USDC | 80,865 K | Kup |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03526 BTC | −0,06% | 243,45 M | −30,99% | 0,03599 BTC | 0,03460 BTC | 75,108 K | Sprzedaj |
| ETHUSDTEthereum / Tether |  KuCoin | 3 087,49 USDT | −3,12% | 215,212 M | −27,43% | 3 239,73 USDT | 3 058,10 USDT | 65,896 K | Kup |
 ETHKRWEthereum / KRW |  UpBit | 4 371 000 KRW | −3,36% | 171,166 M | −33,42% | 4 609 000 KRW | 4 336 000 KRW | 52,133 K | Kup |
| ETHBTCEthereum / Bitcoin | Binance | 0,03523 BTC | −0,09% | 166,404 M | −34,00% | 0,03598 BTC | 0,03462 BTC | 50,999 K | Silne sprzedaj |
| ETHUSDEthereum / US Dollar | Binance | 3 089,39 USD | −3,23% | 164,95 M | −35,48% | 3 241,39 USD | 3 059,99 USD | 50,999 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 090,05 USDT | +0,45% | 153,28 M | −10,63% | 3 180,63 USDT | 3 068,73 USDT | 12,412 K | Kup |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 374 000 KRW | −3,21% | 131,784 M | −30,22% | 4 610 000 KRW | 4 341 000 KRW | 40,326 K | Kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 090,97 USD | −3,16% | 76,5 M | −9,29% | 3 241,47 USD | 3 060,45 USD | 23,64 K | Kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035235 BTC | −0,04% | 70,048 M | −8,61% | 0,035983 BTC | 0,034625 BTC | 21,311 K | Sprzedaj |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 087,59 USDT | −3,11% | 45,817 M | +23,49% | 3 239,12 USDT | 3 061,51 USDT | 13,586 K | Kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 088,57 USDC | −3,26% | 43,657 M | −32,07% | 3 241,42 USDC | 3 061,65 USDC | 13,419 K | Kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 090,083 USDT | −3,05% | 40,368 M | −24,45% | 3 239,994 USDT | 3 060,631 USDT | 12,306 K | Kup |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 088,54 USD | −3,20% | 32,602 M | −2,79% | 3 241,86 USD | 3 060,88 USD | 10,062 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 139,34 USDT | −3,09% | 32,037 M | −40,25% | 3 295,11 USDT | 3 113,06 USDT | 9,743 K | Kup |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,035246 BTC | +0,02% | 30,735 M | −2,34% | 0,035979 BTC | 0,034608 BTC | 9,589 K | Sprzedaj |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 237,64 USDT | −2,99% | 28,778 M | −29,99% | 3 395,44 USDT | 3 208,67 USDT | 8,348 K | Kup |
| ETHUSDEthereum / Dollar | Bitfinex | 3 089,70 USD | −3,17% | 27,556 M | −33,00% | 3 238,30 USD | 3 058,70 USD | 8,661 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 089,63 USDT | −3,06% | 26,502 M | −35,15% | 3 238,51 USDT | 3 060,00 USDT | 8,134 K | Kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 090,1 USD | −3,18% | 24,824 M | −40,95% | 3 241,8 USD | 3 059,9 USD | 7,631 K | Kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03524 BTC | −0,03% | 24,422 M | −45,22% | 0,03597 BTC | 0,03462 BTC | 7,536 K | Sprzedaj |
| ETHUSTEthereum / UST | Bitfinex | 3 089,10000000 USDT | −3,13% | 21,909 M | −3,53% | 3 239,80000000 USDT | 3 058,50000000 USDT | 6,873 K | Kup |
 ETHEUREthereum / Euro | Coinbase | 2 933,87 EUR | −2,46% | 21,405 M | −34,27% | 3 064,10 EUR | 2 897,26 EUR | 6,611 K | Kup |
| ETHEUREthereum / Euro | Kraken | 2 933,53 EUR | −2,63% | 20,455 M | −51,97% | 3 068,04 EUR | 2 900,00 EUR | 6,401 K | Kup |
| ETHUSDTEthereum / Tether | Coinbase | 3 088,77 USDT | −3,13% | 18,697 M | −32,58% | 3 240,00 USDT | 3 058,01 USDT | 5,838 K | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03523 BTC | +0,09% | 16,474 M | −42,56% | 0,03608 BTC | 0,03444 BTC | 4,97 K | Sprzedaj |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 109,37 USD | −3,14% | 15,103 M | −37,41% | 3 262,64 USD | 3 080,92 USD | 4,63 K | Kup |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,035289 BTC | +0,11% | 14,565 M | −25,33% | 0,035969 BTC | 0,034644 BTC | 4,502 K | Sprzedaj |
| ETHEUREthereum / Euro | Bitstamp | 2 934,9 EUR | −2,63% | 14,541 M | −24,98% | 3 068,2 EUR | 2 896,6 EUR | 4,501 K | Kup |
| ETHUSDEthereum / US Dollar | HitBTC | 3 099,605080 USD | −2,81% | 14,028 M | −26,60% | 3 240,532819 USD | 3 064,148056 USD | 4,502 K | Kup |
| ETHEUREthereum / Euro | Binance | 2 930,72 EUR | −2,60% | 13,947 M | −53,24% | 3 063,63 EUR | 2 883,94 EUR | 4,363 K | Kup |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 087,834190 USDC | −3,28% | 13,775 M | −13,68% | 3 242,433174 USDC | 3 069,174036 USDC | 4,265 K | Kup |
 ETHGBPEthereum / British Pound | Coinbase | 2 439,78 GBP | −2,73% | 13,418 M | −10,93% | 2 554,44 GBP | 2 409,63 GBP | 4,024 K | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 2 936,11 EUR | −2,38% | 13,254 M | −27,31% | 3 057,83 EUR | 2 900,00 EUR | 4,087 K | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 3 090,60 USDC | +0,46% | 10,823 M | +0,55% | 3 182,94 USDC | 3 066,79 USDC | 841 | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 089,75 USDT | −2,92% | 10,535 M | −57,67% | 3 237,26 USDT | 3 060,24 USDT | 3,343 K | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 169,6200 SGD | −2,46% | 9,067 M | +1,57% | 4 367,2500 SGD | 4 117,3300 SGD | 11,729 M | Kup |
 ETHDAIEthereum / Dai | Coinbase | 3 087,25 DAI | −3,26% | 8,769 M | +91,52% | 3 241,35 DAI | 3 055,49 DAI | 2,725 K | Kup |
 ETHTRYEthereum / Turkish Lira | Binance | 106 611 TRY | −2,87% | 8,188 M | −19,06% | 111 669 TRY | 105 705 TRY | 2,593 K | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 091,07 USDC | −3,11% | 7,026 M | −13,70% | 3 241,99 USDC | 3 060,95 USDC | 2,155 K | Kup |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 106 590,00 TRY | −2,86% | 5,021 M | −18,34% | 111 621,10 TRY | 105 799,42 TRY | 1,573 K | Kup |
 ETHBRLEthereum / BRL | Binance | 18 030,75 BRL | −3,27% | 3,921 M | −49,46% | 18 907,29 BRL | 17 764,35 BRL | 1,21 K | Kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03524 BTC | −0,06% | 3,672 M | −33,55% | 0,03597 BTC | 0,03463 BTC | 1,128 K | Sprzedaj |
| ETHGBPEthereum / British Pound | Bitstamp | 2 446,3 GBP | −2,51% | 2,89 M | +118,20% | 2 554,5 GBP | 2 411,3 GBP | 797 | Kup |
| ETHUSDCEthereum / USD Coin | Kraken | 3 092,30 USDC | −3,12% | 2,488 M | −70,20% | 3 240,00 USDC | 3 061,94 USDC | 781 | Kup |
 ETHJPYEthereum / JPY | Binance | 484 751 JPY | −2,37% | 2,23 M | −43,49% | 506 794 JPY | 479 486 JPY | 676 | Kup |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 090,76 USDT | −2,79% | 2,191 M | −11,13% | 3 239,39 USDT | 3 062,10 USDT | 691 | Kup |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 566 381,14 KZT | −2,79% | 2,064 M | −19,00% | 1 639 295,94 KZT | 1 552 016,93 KZT | 594 | Kup |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 092,8900 USD | −2,85% | 1,915 M | −54,62% | 3 243,1900 USD | 3 053,9000 USD | 1,827 M | Kup |
| ETHGBPEthereum / British Pound | Kraken | 2 441,82 GBP | −2,64% | 1,827 M | −44,64% | 2 554,18 GBP | 2 407,98 GBP | 560 | Kup |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03529299 BTC | +0,15% | 1,798 M | −35,05% | 0,03595435 BTC | 0,03465000 BTC | 557 | Sprzedaj |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03539110 BTC | +0,67% | 1,673 M | +21,87% | 0,03597342 BTC | 0,03452611 BTC | 18 | Sprzedaj |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12 415,28 PLN | −2,89% | 1,541 M | −12,32% | 12 993,66 PLN | 12 331,33 PLN | 482 | Kup |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 133 005,24 UAH | −2,97% | 1,535 M | −3,44% | 139 494,45 UAH | 131 608,67 UAH | 447 | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,035237 BTC | −0,00% | 1,438 M | −60,68% | 0,035963 BTC | 0,034626 BTC | 442 | Sprzedaj |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03527828 BTC | +0,14% | 1,112 M | −49,60% | 0,03598797 BTC | 0,03462515 BTC | 350 | Sprzedaj |
| ETHUSDCEthereum / USDC | MEXC | 3 090,17 USDC | −3,19% | 1,072 M | −5,34% | 3 242,17 USDC | 3 061,65 USDC | 333 | Kup |
| ETHUSDTEthereum / Tether | Bitstamp | 3 089,3 USDT | −3,12% | 940,706 K | −50,16% | 3 237,1 USDT | 3 061,9 USDT | 296 | Kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 441,83 GBP | −2,94% | 883,898 K | −9,44% | 2 560,15 GBP | 2 416,80 GBP | 270 | Kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 313,44 CAD | −2,84% | 774,169 K | −23,01% | 4 523,25 CAD | 4 269,86 CAD | 242 | Kup |
| ETHEUREthereum / Euro | Crypto.com | 2 938,40 EUR | −2,76% | 768,287 K | −27,09% | 3 073,18 EUR | 2 903,00 EUR | 231 | Kup |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 158,870000 SGD | −2,77% | 747,01 K | −53,07% | 4 360,000000 SGD | 4 123,290000 SGD | 225 | Kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,035296 BTC | +0,91% | 743,854 K | −68,74% | 0,035652 BTC | 0,034985 BTC | 70 | Sprzedaj |
| ETHEUREthereum / EUR | Bitfinex | 2 924,20000000 EUR | −2,99% | 741,551 K | +19,29% | 3 068,70000000 EUR | 2 891,70000000 EUR | 224 | Kup |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 743,74 CHF | −2,73% | 697,582 K | −31,44% | 2 870,00 CHF | 2 724,43 CHF | 220 | Kup |
 ETHAUDEthereum / Australian Dollar | Kraken | 4 794,21 AUD | −2,21% | 697,492 K | −11,73% | 4 997,78 AUD | 4 739,49 AUD | 217 | Kup |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 094,53 USDC | −2,96% | 575,156 K | +151,06% | 3 239,66 USDC | 3 066,38 USDC | 186 | Kup |
| ETHBTCEthereum / Bitcoin | Gemini | 0,035250 BTC | +0,03% | 555,145 K | −67,72% | 0,035960 BTC | 0,034660 BTC | 147 | Sprzedaj |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 093,86 USDT | −2,90% | 518,573 K | +6,09% | 3 238,53 USDT | 3 067,40 USDT | 160 | Kup |
| ETHBTCEthereum / BTC | MEXC | 0,035272 BTC | +0,09% | 481,013 K | +13,38% | 0,035977 BTC | 0,034627 BTC | 150 | Sprzedaj |
| ETHPLNEthereum / PLN | Binance | 12 761 PLN | −2,79% | 469,881 K | −27,90% | 13 358 PLN | 12 053 PLN | 146 | Kup |
| ETHGBPEthereum / GBP | Bitfinex | 2 460,10000000 GBP | −1,95% | 468,209 K | +178,39% | 2 554,70000000 GBP | 2 407,60000000 GBP | 152 | Kup |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03530 BTC | +0,11% | 319,136 K | −60,24% | 0,03593 BTC | 0,03467 BTC | 98 | Sprzedaj |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 099,28458 USD | −2,87% | 304,919 K | −62,25% | 3 240,03158 USD | 3 060,74622 USD | 98 | Kup |
| ETHDAIEthereum / DAI | Kraken | 3 102,040 DAI | −3,17% | 285,847 K | +597,81% | 3 599,000 DAI | 3 078,032 DAI | 88 | Kup |
| ETHDAIEthereum / DAI | Binance | 3 090,61 DAI | −3,28% | 251,564 K | −49,36% | 3 244,97 DAI | 3 068,79 DAI | 78 | Kup |
| ETHUSDCEthereum / USDC | Bitstamp | 3 085,2 USDC | −3,55% | 195,386 K | −50,02% | 3 243,1 USDC | 3 067,0 USDC | 61 | Kup |
| ETHEUREthereum / Euro | KuCoin | 2 953,37 EUR | −2,14% | 176,092 K | −42,14% | 3 065,04 EUR | 2 894,80 EUR | 54 | Kup |
 ETHTHBEthereum / Thai Baht | Bitazza | 108 564,65 THB | −2,51% | 165,816 K | +0,02% | 113 323,31 THB | 107 023,18 THB | 51 | Kup |
| ETHUSDTEthereum / USDT | Gemini | 3 110,100000 USDT | −2,26% | 161,67 K | +0,95% | 3 233,040000 USDT | 3 060,650000 USDT | 51 | Kup |
 ETHEUREthereum / EUR | MEXC | 2 934,03 EVC | −2,51% | 149,733 K | +62,49% | 3 063,34 EVC | 2 900,09 EVC | 47 | — |
| ETHUSDTEthereum / USDT | UpBit | 3 083,0700 USDT | −3,19% | 138,961 K | +75,55% | 3 234,6800 USDT | 3 074,8100 USDT | 43 | Kup |
| ETHGBPEthereum / British Pound | Gemini | 2 452,350000 GBP | −2,02% | 112,729 K | +7,23% | 2 541,070000 GBP | 2 406,850000 GBP | 32 | Kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03524 BTC | +0,11% | 111,563 K | −21,99% | 0,03598 BTC | 0,03468 BTC | 33 | Silne sprzedaj |
| ETHUSDEthereum / US Dollar | Poloniex | 3 089,83051 USD | −2,99% | 105,044 K | −25,26% | 3 242,37620 USD | 3 068,08779 USD | 33 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03546 BTC | +0,91% | 105,011 K | +36,22% | 0,03593 BTC | 0,03468 BTC | 30 | Sprzedaj |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 089,85 USDT | −3,07% | 82,717 K | −22,16% | 3 240,65 USDT | 3 065,90 USDT | 26 | Kup |
 ETHARSEthereum / ARS | Binance | 3 555 500 ARS | −4,14% | 82,427 K | −17,91% | 3 779 958 ARS | 3 530 326 ARS | 22 | Kup |
| ETHBTCEthereum / BTC | UpBit | 0,035149450 BTC | −1,23% | 72,242 K | −65,82% | 0,036101930 BTC | 0,034700000 BTC | 23 | Silne sprzedaj |
| ETHDAIEthereum / Dai | KuCoin | 3 105,07 DAI | −2,36% | 71,425 K | −79,94% | 3 254,72 DAI | 3 058,86 DAI | 23 | Kup |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 075,00 USDC | −3,53% | 63,102 K | −4,55% | 3 235,41 USDC | 3 065,26 USDC | 20 | Kup |
| ETHJPYEthereum / JPY | Bitfinex | 483 900,00000000 JPY | −1,29% | 35,244 K | −86,62% | 497 560,00000000 JPY | 475 950,00000000 JPY | 11 | Kup |