Rozpocznij
EthereumEthereumEthereum
#2#2#2

Ethereum

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Wskaźniki
Rynki

Giełdy Ethereum

Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3787.05 USDT−0.12%20.129 B+5.06%3806.70 USDT3776.29 USDT90.433 K
Kup
ETHUSDTEthereum / TetherUSBINANCE3783.80 USDT−0.18%3.003 B−1.87%3803.50 USDT3775.21 USDT13.916 K
Kup
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3786.97 USDC−0.13%1.89 B−2.82%3806.00 USDC3777.34 USDC9.899 K
Kup
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05400 BTC−0.20%1.313 B+34.12%0.05421 BTC0.05393 BTC3.314 K
Kup
ETHBTCEthereum / BitcoinBINANCE0.05393 BTC−0.20%658.168 M+37.87%0.05415 BTC0.05385 BTC2.612 K
Kup
ETHUSDEthereum / US DollarBINANCE3782.18 USD−0.22%645.211 M+49.90%3802.94 USD3776.97 USD2.615 K
Kup
ETHUSDTEthereum / Tether USWHITEBIT3784.44 USDT−0.15%492.577 M−22.03%3803.42 USDT3776.60 USDT2.663 K
Kup
ETHKRWEthereum / KRWUPBIT5199000 KRW−0.54%307.785 M+35.96%5250000 KRW5191000 KRW3.765 K
Kup
ETHUSDTEthereum / USDTMEXC3784.00 USDT−0.19%248.921 M+26.73%3803.49 USDT3775.82 USDT1.792 K
Kup
ETHUSDTEthereum / TetherKUCOIN3784.20 USDT−0.18%240.665 M+4.97%3803.65 USDT3775.60 USDT1.505 K
Kup
ETHBTCEthereum / BitcoinBITFINEX0.053822 BTC−0.22%222.251 M+241.16%0.054110 BTC0.053822 BTC3.218 K
Zdecydowane kup
ETHUSDEthereum / U. S. DollarKRAKEN3783.48 USD−0.15%158.738 M+3.52%3799.60 USD3778.00 USD1.793 K
Kup
ETHBTCEthereum / BitcoinWHITEBIT0.053955 BTC−0.14%124.061 M+5.57%0.054160 BTC0.053863 BTC931
Kup
ETHUSDEthereum / DollarBITFINEX3781.80 USD−0.17%115.979 M+10.71%3802.00 USD3775.30 USD216
Kup
ETHUSDTEthereum / Tether USDHTX3783.91 USDT+0.21%93.648 M−2.00%3841.43 USDT3681.05 USDT7.336 K
Kup
ETHUSDT28M2024Ethereum / TetherUSBINANCE3838.67 USDT−0.09%91.374 M−18.15%3858.55 USDT3829.00 USDT414
Kup
ETHKRWEthereum / South Korean WonBITHUMB5202000 KRW−0.48%81.93 M+17.70%5247000 KRW5194000 KRW743
Kup
ETHUSDCEthereum / USD CoinBINANCE3783.33 USDC−0.15%81.884 M+9.45%3802.80 USDC3775.41 USDC340
Kup
ETHUSDEthereum / U.S. dollarBITSTAMP3783.4 USD−0.19%64.471 M−13.48%3802.5 USD3779.6 USD326
Kup
ETHEUREthereum / EuroKRAKEN3476.89 EUR−0.09%62.472 M+44.31%3493.05 EUR3470.00 EUR150
Kup
ETHUSDTEthereum / TetherHITBTC3784.217 USDT−0.14%54.692 M+37.71%3803.189 USDT3777.000 USDT460
Kup
ETHUSDTEthereum / Tether USDPOLONIEX3781.71 USDT−0.20%52.916 M+32.94%3800.47 USDT3778.21 USDT283
Kup
ETHUSTEthereum / USTBITFINEX3782.40000000 USDT−0.18%49.048 M+1.59%3801.00000000 USDT3775.70000000 USDT684
Kup
ETHUSDT27U2024Ethereum / TetherUSBINANCE3970.04 USDT−0.09%47.825 M−1.84%3992.13 USDT3960.00 USDT234
Kup
ETHBTCEthereum / BitcoinKRAKEN0.05398 BTC−0.07%38.483 M+62.85%0.05415 BTC0.05390 BTC149
Kup
ETHEUREthereum / EuroBINANCE3458.42 EUR−0.20%33.564 M+82.69%3478.71 EUR3456.03 EUR126
Kup
ETHUSDEthereum / U.S. DollarGEMINI3782.46 USD−0.16%29.332 M+25.84%3800.00 USD3774.53 USD121
Kup
ETHUSDTEthereum / Tether USDKRAKEN3783.46 USDT−0.17%23.676 M+41.93%3803.48 USDT3778.03 USDT215
Kup
ETHBTCEthereum / BitcoinHITBTC0.053930 BTC−0.17%22.46 M+52.61%0.054152 BTC0.053930 BTC317
Kup
ETHUSDEthereum / US DollarHITBTC3782.316913 USD−0.20%21.937 M+44.10%3802.664895 USD3781.461590 USD317
Kup
ETHUSDCEthereum / USD CoinHITBTC3783.930018 USDC−0.15%19.917 M+87.06%3802.424933 USDC3777.018842 USDC132
Kup
ETHUSDTETHEREUM / TETHERCOINEX3783.72 USDT−0.15%19.096 M+15.68%3801.41 USDT3777.60 USDT64
Kup
ETHBTCEthereum / BitcoinKUCOIN0.05394 BTC−0.19%17.353 M+12.82%0.05415 BTC0.05386 BTC39
Kup
ETHEUREthereum / EuroBITSTAMP3481.0 EUR−0.17%15.733 M+37.18%3497.6 EUR3473.9 EUR27
Kup
ETHEUREthereum / EuroWHITEBIT3468.03 EUR−0.22%13.843 M+3.08%3487.98 EUR3461.32 EUR125
Kup
ETHUSDCEthereum / USD CoinHTX3782.65 USDC+0.17%11.256 M+35.89%3838.88 USDC3679.74 USDC1.054 K
Kup
ETHTRYEthereum / Turkish LiraBINANCE120630 TRY−0.48%8.619 M−3.55%121399 TRY120531 TRY39
Kup
ETHUSDTEthereum / TetherUSBINANCEUS3782.53 USDT−0.15%7.8 M+100.77%3799.99 USDT3777.62 USDT9
Kup
ETHUSDCEthereum / USD CoinWHITEBIT3784.18 USDC−0.15%7.782 M−34.71%3801.08 USDC3780.28 USDC39
Kup
ETHUSDCEthereum / USD CoinKUCOIN3781.02 USDC−0.21%7.763 M−9.14%3802.77 USDC3775.80 USDC10
Kup
ETHBTCEthereum / BitcoinBITSTAMP0.05393692 BTC−0.19%7.282 M+206.34%0.05413955 BTC0.05385420 BTC2
Kup
ETHUSDEthereum / US DollarTIMEX3782.30 USD−0.11%6.795 M+17.00%3804.60 USD3777.70 USD26
Kup
ETHBRLEthereum / BRLBINANCE19334.25 BRL−0.35%6.041 M+11.82%19425.92 BRL19311.43 BRL42
Kup
ETHUSDEthereum / United States DollarWHITEBIT3816.30 USD−0.09%6.021 M−30.45%3829.68 USD3811.88 USD38
Kup
ETHGBPEthereum / British PoundKRAKEN2973.90 GBP−0.17%5.919 M+27.08%2986.27 GBP2971.65 GBP3
Kup
ETHTRYEthereum / Turkish liraWHITEBIT120810.61 TRY−0.26%5.681 M−21.73%121586.21 TRY120714.25 TRY63
Kup
ETHUSDCEthereum / USD CoinKRAKEN3782.74 USDC−0.18%5.534 M−41.05%3799.85 USDC3777.98 USDC21
Kup
ETHUSDTEthereum / USD TetherTIMEX3780.80 USDT−0.22%4.583 M+41.27%3798.80 USDT3773.10 USDT41
Kup
ETHBTCEthereum / BitcoinEXMO0.05387142 BTC−0.30%3.06 M+100.04%0.05407505 BTC0.05380001 BTC15
Zdecydowane kup
ETHAUDEthereum / Australian DollarKRAKEN5665.63 AUD−0.07%2.887 M+154.90%5683.67 AUD5655.10 AUD44
Kup
ETHDAIEthereum / DAIBINANCE3780.98 DAI−0.26%2.32 M−9.54%3798.77 DAI3743.32 DAI29
Kup
ETHCADEthereum / Canadian DollarKRAKEN5141.00 CAD−0.19%2.244 M+48.07%5168.83 CAD5137.81 CAD21
Kup
ETHCHFEthereum / Swiss FrancKRAKEN3439.69 CHF−0.09%2.218 M+179.28%3440.49 CHF3439.69 CHF0
Kup
ETHSGDEthereum / Singapore DollarGEMINI5050.400000 SGD−0.45%2.015 M+128.97%5069.060000 SGD5047.910000 SGD0
Kup
ETHUSDTEthereum / TetherBITSTAMP3782.2 USDT−0.25%1.798 M+54.28%3802.6 USDT3774.7 USDT7
Kup
ETHBTCEthereum / BTCMEXC0.053967 BTC−0.05%1.748 M+51.93%0.054120 BTC0.053940 BTC6
Zdecydowane kup
ETHBTCEthereum / BitcoinHTX0.053918 BTC−0.32%1.719 M−1.36%0.054666 BTC0.053178 BTC123
Kup
ETHEUREthereum / EURBITFINEX3478.30000000 EUR−0.22%1.579 M+84.97%3491.90000000 EUR3478.30000000 EUR1
Kup
ETHGBPEthereum / British PoundBITSTAMP2975.7 GBP−0.14%1.332 M+21.90%2985.9 GBP2975.7 GBP0
Kup
ETHUSDTEthereum / TetherEXMO3775.21 USDT−0.18%1.2 M+31.76%3800.00 USDT3771.86 USDT6
Kup
ETHUSDCEthereum / USDCMEXC3784.46 USDC−0.12%1.123 M−67.21%3801.70 USDC3776.55 USDC11
Kup
ETHBTCEthereum / BitcoinGEMINI0.054010 BTC−0.02%1.023 M−11.66%0.054110 BTC0.053920 BTC0
Kup
ETHLTCEthereum / LitecoinEXMO42.89304100 LTC−0.12%992.187 K+26.46%42.97213000 LTC42.74430700 LTC10
Kup
ETHBTCEthereum / BitcoinBINANCEUS0.05403 BTC−0.02%954.541 K−11.43%0.05407 BTC0.05389 BTC1
Zdecydowane kup
ETHBTCEthereum / BitcoinPOLONIEX0.05375 BTC−0.06%931.652 K+134.22%0.05375 BTC0.05375 BTC0
Zdecydowane kup
ETHUSDEthereum / US DollarPOLONIEX3776.63034 USD−0.08%905.036 K+124.31%3776.63034 USD3776.63034 USD0
Kup
ETHJPYEthereum / JPYBINANCE591596 JPY−0.08%864.066 K−51.18%593476 JPY585825 JPY11
Kup
ETHBTCEthereum / BTCUPBIT0.053779390 BTC−0.41%777.577 K+42.16%0.054287090 BTC0.053779380 BTC4
Zdecydowane kup
ETHUAHEthereum / HryvniaWHITEBIT168841.39 UAH−0.20%734.33 K+13.78%169995.67 UAH168728.32 UAH7
Kup
ETHPLNEthereum / Polish zlotyWHITEBIT15071.62 PLN−0.25%655.397 K−5.82%15167.93 PLN15071.62 PLN4
Kup
ETHJPYEthereum / JPYBITFINEX590820.00000000 JPY−0.22%653.178 K−20.65%593510.00000000 JPY590660.00000000 JPY32
Kup
ETHGBPEthereum / Pound sterlingWHITEBIT3010.84 GBP−0.32%590.895 K+6.91%3028.04 GBP3009.83 GBP4
Kup
ETHUSDCEthereum / USDCBITSTAMP3775.6 USDC−0.37%570.638 K−27.63%3788.1 USDC3775.6 USDC2
Kup
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1713969.31 KZT−0.28%556.541 K−7.14%1724474.39 KZT1713825.43 KZT4
Kup
ETHUSDCEthereum / USD CoinBINANCEUS3778.09 USDC−0.31%524.308 K+62.72%3784.67 USDC3778.09 USDC0
Kup
ETHGBPEthereum / British PoundGEMINI2974.530000 GBP+3.66%361.466 K+55.70%3000.000000 GBP2865.220000 GBP98
Zdecydowane kup
ETHBTCEthereum / BitcoinBITFLYER0.05394 BTC−0.13%350.04 K−59.62%0.05412 BTC0.05388 BTC2
Zdecydowane kup
ETHUSDEthereum / US DollarBITFLYER3778.94254 USD−0.30%343.497 K−61.53%3797.13389 USD3778.89076 USD2
Kup
ETHUSDEthereum / US DollarEXMO3866.73 USD+0.85%287.699 K+8.33%3868.46 USD3821.15 USD3
Zdecydowane kup
ETHPLNEthereum / PLNBINANCE14805 PLN−0.11%257.648 K−52.16%14871 PLN14805 PLN1
Kup
ETHEUREthereum / EuroGEMINI3441.580000 EUR+2.12%224.995 K+993.22%3528.420000 EUR3345.740000 EUR52
Zdecydowane kup
ETHGBPEthereum / GBPBITFINEX2974.60000000 GBP−0.33%222.368 K−68.64%2979.70000000 GBP2974.60000000 GBP0
Kup
ETHTRYEthereum / Turkish liraHITBTC120605.0 TRY−0.47%219.277 K+36.25%121270.0 TRY120605.0 TRY1
Kup
ETHDAIEthereum / DAIKRAKEN3797.611 DAI+0.03%218.306 K+358.97%3803.081 DAI3797.611 DAI5
Kup
ETHBTCETHEREUM / BITCOINCOINEX0.05395685 BTC−0.11%210.59 K+75.95%0.05410326 BTC0.05395685 BTC0
Kup
ETHZAREthereum / ZARBINANCE69856 ZAR−0.10%170.113 K+50.23%70178 ZAR69755 ZAR1
Kup
ETHBTCEthereum / BitcoinTIMEX0.0538470 BTC−0.92%164.818 K+26.60%0.0546890 BTC0.0531990 BTC2
Kup
ETHEUREthereum / EuroKUCOIN3525.85 EUR0.00%156.423 K+19.03%3553.38 EUR3525.85 EUR4
Kup
ETHDAIEthereum / DaiKUCOIN3790.72 DAI+3.60%121.617 K−39.99%3830.00 DAI3641.83 DAI33
Zdecydowane kup
ETHUSDTEthereum / USDTGEMINI3787.070000 USDT−0.25%116.918 K+142.64%3788.630000 USDT3787.070000 USDT0
Kup
ETHEUREthereum / EuroEXMO3495.65 EUR+0.27%116.634 K−32.12%3507.81 EUR3484.76 EUR2
Kup
ETHTRXEthereum / TronPOLONIEX30714.86 TRX+5.11%94.466 K+3740.46%30714.86 TRX28500.00 TRX25
Zdecydowane kup
ETHUSDTEthereum / TetherDELTA3784.10 USDT−0.13%91.876 K−61.33%3798.80 USDT3783.75 USDT0
Kup
ETHBRLEthereum / Brazilian RealHITBTC19324.9 BRL−0.40%90.227 K+1.87%19407.1 BRL19313.4 BRL1
Kup
ETHDAIEthereum / DaiHITBTC3784.247 DAI−0.13%76.795 K+5.48%3800.297 DAI3779.353 DAI1
Kup
ETHUSDTEthereum / USDTUPBIT3777.8150 USDT0.00%67.18 K+1.03%3777.8150 USDT3777.8120 USDT0
Kup
ETHUSDEthereum / United States dollarOKCOIN3541.14 USD+10.92%35.735 K+30400.31%3541.14 USD3533.51 USD10
Zdecydowane kup
ETHUSDCETHEREUM / USD COINCOINEX3782.58 USDC−0.19%35.669 K+142.38%3797.98 USDC3782.18 USDC0
Kup
ETHUAHEthereum / Ukrainian HryvniaEXMO162761.85 UAH−0.07%22.581 K−19.91%163219.93 UAH162750.53 UAH0
Kup
ETHJPYEthereum / Japanese YenKRAKEN591341 JPY−0.41%13.429 K+420.05%591341 JPY591341 JPY0
Kup