Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 362,88 USDT | −0,99% | 12,55 B | +7,09% | 3 453,00 USDT | 3 361,12 USDT | 1,05 M | Kup |
 ETHUSDEthereum / USD |  Crypto.com | 3 363,33 USD | −1,00% | 2,3 B | −10,28% | 3 453,61 USD | 3 362,23 USD | 116,98 K | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 360,66 USDT | −0,98% | 2,13 B | +7,10% | 3 450,00 USDT | 3 358,82 USDT | 169,12 K | Kup |
| ETHUSDTEthereum / Tether | Crypto.com | 3 357,80 USDT | −1,07% | 2,08 B | −13,95% | 3 449,74 USDT | 3 357,21 USDT | 107,29 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 367,00 USDC | −0,96% | 477,41 M | +8,42% | 3 456,01 USDC | 3 365,01 USDC | 38,62 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 358,44 USDT | −1,05% | 461,05 M | −22,70% | 3 449,59 USDT | 3 357,81 USDT | 45,72 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 361,26 USDT | −0,96% | 427,62 M | −30,33% | 3 449,61 USDT | 3 358,82 USDT | 33,12 K | Kup |
 ETHKRWEthereum / KRW |  UpBit | 4 616 000 KRW | −2,33% | 422,31 M | −11,27% | 4 805 000 KRW | 4 610 000 KRW | 43,37 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 364,66 USD | −0,97% | 412,82 M | −20,39% | 3 453,90 USD | 3 363,02 USD | 30,88 K | Kup |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03448 BTC | −0,86% | 347,71 M | +9,12% | 0,03506 BTC | 0,03446 BTC | 19,79 K | Sprzedaj |
| ETHBTCEthereum / Bitcoin | Binance | 0,03446 BTC | −0,83% | 225,9 M | +1,01% | 0,03504 BTC | 0,03443 BTC | 13,76 K | Sprzedaj |
| ETHUSDEthereum / US Dollar | Binance | 3 361,62 USD | −1,01% | 224,91 M | +0,64% | 3 449,88 USD | 3 359,67 USD | 13,76 K | Kup |
| ETHUSDCEthereum / USD Coin | Binance | 3 365,32 USDC | −0,94% | 199,16 M | −9,11% | 3 453,42 USDC | 3 363,22 USDC | 15,15 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 3 358,82 USDT | −1,04% | 179,93 M | +2,63% | 3 449,39 USDT | 3 358,37 USDT | 17,13 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 359,61 USDT | −2,89% | 140 M | −24,50% | 3 470,45 USDT | 3 358,88 USDT | 25,85 K | Kup |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034455 BTC | −0,80% | 118,75 M | +718,65% | 0,035083 BTC | 0,034455 BTC | 17,42 K | Sprzedaj |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 628 000 KRW | −2,09% | 100,88 M | −4,34% | 4 797 000 KRW | 4 628 000 KRW | 10,72 K | Kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 365,73 USD | −0,93% | 98,72 M | +18,71% | 3 451,00 USD | 3 361,26 USD | 5,51 K | Kup |
| ETHUSTEthereum / UST | Bitfinex | 3 360,70000000 USDT | −0,98% | 64,95 M | +71,74% | 3 448,40000000 USDT | 3 360,00000000 USDT | 3,17 K | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 358,33 USDT | −1,05% | 53,04 M | +23,10% | 3 449,29 USDT | 3 358,31 USDT | 8,06 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 361,07 USDT | −1,00% | 46,8 M | +30,25% | 3 448,59 USDT | 3 360,00 USDT | 3,8 K | Kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 360,431 USDT | −0,98% | 41,25 M | −16,96% | 3 448,982 USDT | 3 358,934 USDT | 3,21 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 420,44 USDT | −1,01% | 37,16 M | +21,73% | 3 513,14 USDT | 3 420,01 USDT | 4,34 K | Kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 365,1 USD | −0,94% | 36,76 M | −23,86% | 3 451,2 USD | 3 365,1 USD | 1,74 K | Kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034470 BTC | −0,79% | 33,24 M | −23,62% | 0,035043 BTC | 0,034443 BTC | 3,71 K | Sprzedaj |
| ETHUSDEthereum / Dollar | Bitfinex | 3 353,70 USD | −1,06% | 30,81 M | +49,04% | 3 444,80 USD | 3 353,70 USD | 1,76 K | Kup |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 544,50 USDT | −0,93% | 30,15 M | +37,27% | 3 641,22 USDT | 3 540,81 USDT | 2,72 K | Kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03445 BTC | −0,83% | 27,78 M | −39,89% | 0,03506 BTC | 0,03444 BTC | 1,72 K | Sprzedaj |
 ETHEUREthereum / Euro | Coinbase | 3 212,12 EUR | −0,81% | 26,06 M | −32,05% | 3 293,96 EUR | 3 210,61 EUR | 2,79 K | Kup |
| ETHEUREthereum / Euro | Kraken | 3 215,25 EUR | −0,83% | 25,18 M | +14,81% | 3 294,15 EUR | 3 213,24 EUR | 1,43 K | Kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 365,15 USDC | −0,93% | 19,5 M | −34,67% | 3 453,69 USDC | 3 365,15 USDC | 1,75 K | Kup |
| ETHUSDTEthereum / Tether | Coinbase | 3 358,36 USDT | −1,02% | 18,02 M | −45,91% | 3 449,73 USDT | 3 358,36 USDT | 1,29 K | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03445 BTC | −0,83% | 15,1 M | −25,50% | 0,03502 BTC | 0,03445 BTC | 1,53 K | Sprzedaj |
| ETHEUREthereum / Euro | Binance | 3 209,01 EUR | −0,92% | 13,72 M | −0,02% | 3 291,69 EUR | 3 208,01 EUR | 870 | Kup |
| ETHEUREthereum / Euro | Bitstamp | 3 216,5 EUR | −0,78% | 13,33 M | +13,36% | 3 294,5 EUR | 3 213,6 EUR | 1,45 K | Kup |
 ETHTRYEthereum / Turkish Lira | Binance | 116 527 TRY | −0,99% | 12,71 M | +5,62% | 119 000 TRY | 116 443 TRY | 907 | Kup |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034480 BTC | −0,79% | 12,63 M | −19,49% | 0,035015 BTC | 0,034461 BTC | 904 | Sprzedaj |
| ETHUSDEthereum / US Dollar | HitBTC | 3 364,794933 USD | −0,93% | 12,26 M | −19,39% | 3 449,746429 USD | 3 364,794933 USD | 904 | Kup |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 363,77 USD | −0,97% | 11,65 M | −54,12% | 3 450,68 USD | 3 362,57 USD | 609 | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 361,32 USDT | −0,96% | 10,44 M | −18,96% | 3 445,99 USDT | 3 361,32 USDT | 600 | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 529,3000 SGD | −1,08% | 9,43 M | +5,15% | 4 647,9400 SGD | 4 521,7000 SGD | 5,82 M | Kup |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 363,542664 USDC | −1,01% | 9,27 M | −3,03% | 3 451,375876 USDC | 3 363,542664 USDC | 1,04 K | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 3 363,29 USDC | −2,98% | 8,06 M | +9,07% | 3 476,35 USDC | 3 359,37 USDC | 1,89 K | Kup |
 ETHDAIEthereum / Dai | Coinbase | 3 364,65 DAI | −0,97% | 7,35 M | −40,81% | 3 452,42 DAI | 3 363,98 DAI | 805 | Kup |
 ETHBRLEthereum / BRL | Binance | 19 670,04 BRL | −0,93% | 6,19 M | +14,79% | 20 160,00 BRL | 19 656,41 BRL | 379 | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034451 BTC | −0,88% | 6,18 M | +24,02% | 0,035043 BTC | 0,034441 BTC | 470 | Sprzedaj |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 382,34 USD | −1,06% | 6,12 M | −31,48% | 3 474,15 USD | 3 382,34 USD | 468 | Kup |
 ETHGBPEthereum / British Pound | Coinbase | 2 656,41 GBP | −1,12% | 5,9 M | −60,01% | 2 725,80 GBP | 2 655,09 GBP | 346 | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 3 211,83 EUR | −0,94% | 4,64 M | −49,41% | 3 293,15 EUR | 3 211,24 EUR | 388 | Kup |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 116 472,13 TRY | −1,03% | 3,95 M | −22,28% | 119 017,06 TRY | 116 450,28 TRY | 362 | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 364,31 USDC | −0,97% | 3,45 M | −53,15% | 3 453,12 USDC | 3 362,80 USDC | 314 | Kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03446 BTC | −0,86% | 3,34 M | −10,98% | 0,03504 BTC | 0,03444 BTC | 228 | Sprzedaj |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 363,41 USDT | −0,90% | 2,27 M | +42,86% | 3 447,59 USDT | 3 362,21 USDT | 152 | Kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03447722 BTC | −0,91% | 2,05 M | +238,72% | 0,03502749 BTC | 0,03447722 BTC | 82 | Sprzedaj |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 364,9600 USD | −0,96% | 2,02 M | −3,60% | 3 448,6400 USD | 3 363,6100 USD | 953,71 K | Kup |
| ETHUSDCEthereum / USDC | MEXC | 3 365,53 USDC | −0,92% | 1,97 M | +40,71% | 3 450,96 USDC | 3 364,95 USDC | 271 | Kup |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 145 081,70 UAH | −1,01% | 1,92 M | +34,06% | 148 846,56 UAH | 145 036,70 UAH | 229 | Kup |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03454605 BTC | −0,29% | 1,78 M | −13,55% | 0,03502476 BTC | 0,03449620 BTC | 8 | Sprzedaj |
| ETHUSDCEthereum / USD Coin | Kraken | 3 365,43 USDC | −0,91% | 1,77 M | −35,52% | 3 451,36 USDC | 3 365,43 USDC | 75 | Kup |
| ETHGBPEthereum / British Pound | Kraken | 2 652,45 GBP | −1,22% | 1,76 M | −31,31% | 2 720,46 GBP | 2 651,07 GBP | 102 | Kup |
| ETHGBPEthereum / British Pound | Bitstamp | 2 657,4 GBP | −1,09% | 1,54 M | −57,19% | 2 734,7 GBP | 2 650,3 GBP | 47 | Kup |
 ETHJPYEthereum / JPY | Binance | 523 196 JPY | −0,60% | 1,42 M | −52,07% | 534 409 JPY | 522 158 JPY | 134 | Kup |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03444097 BTC | −0,93% | 1,31 M | −64,86% | 0,03505583 BTC | 0,03444097 BTC | 103 | Sprzedaj |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13 665,36 PLN | −0,97% | 1,24 M | −11,30% | 14 027,03 PLN | 13 665,36 PLN | 131 | Kup |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 540,090000 SGD | −0,61% | 1,22 M | +70,40% | 4 644,420000 SGD | 4 540,090000 SGD | 142 | Kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 710,00 CAD | −0,45% | 933,79 K | +65,98% | 4 804,95 CAD | 4 698,49 CAD | 48 | Kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,034437 BTC | −2,22% | 883,03 K | −27,13% | 0,035308 BTC | 0,034423 BTC | 127 | Sprzedaj |
| ETHUSDTEthereum / Tether | Bitstamp | 3 370,2 USDT | −0,52% | 871,01 K | +16,77% | 3 447,0 USDT | 3 363,3 USDT | 61 | Kup |
| ETHBTCEthereum / BTC | UpBit | 0,034504640 BTC | −0,82% | 719,98 K | +0,16% | 0,035127580 BTC | 0,034504640 BTC | 43 | Sprzedaj |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 661,98 GBP | −0,91% | 695,32 K | −14,73% | 2 733,43 GBP | 2 658,94 GBP | 91 | Kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 362,87 USDT | −1,02% | 619,14 K | +23,94% | 3 449,30 USDT | 3 362,87 USDT | 56 | Kup |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034460 BTC | −0,83% | 547,91 K | −45,77% | 0,035020 BTC | 0,034460 BTC | 17 | Sprzedaj |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 149,49 AUD | −1,08% | 505,39 K | +48,15% | 5 281,58 AUD | 5 149,49 AUD | 38 | Kup |
| ETHBTCEthereum / BTC | MEXC | 0,034502 BTC | −0,77% | 500,14 K | −52,90% | 0,035011 BTC | 0,034457 BTC | 55 | Sprzedaj |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 706 789,57 KZT | −0,92% | 484,45 K | −0,02% | 1 749 765,52 KZT | 1 706 789,57 KZT | 60 | Kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03450 BTC | −1,17% | 408,28 K | +89,53% | 0,03539 BTC | 0,03450 BTC | 16 | Sprzedaj |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 975,38 CHF | −1,26% | 334,59 K | −46,33% | 3 058,58 CHF | 2 974,29 CHF | 26 | Kup |
| ETHDAIEthereum / DAI | Binance | 3 372,58 DAI | −0,49% | 285,9 K | −16,95% | 3 451,78 DAI | 3 367,87 DAI | 13 | Kup |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03448 BTC | −0,78% | 278,34 K | −4,69% | 0,03503 BTC | 0,03448 BTC | 32 | Sprzedaj |
 ETHTHBEthereum / Thai Baht | Bitazza | 116 523,23 THB | −1,03% | 277,64 K | +27,73% | 119 606,72 THB | 116 523,23 THB | 16 | Kup |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 369,16738 USD | −0,79% | 261,03 K | −8,56% | 3 451,35282 USD | 3 368,72590 USD | 32 | Kup |
| ETHPLNEthereum / PLN | Binance | 13 912 PLN | −1,05% | 249,63 K | −49,44% | 14 322 PLN | 13 879 PLN | 20 | Kup |
| ETHEUREthereum / Euro | Crypto.com | 3 221,39 EUR | −0,94% | 247,31 K | −72,66% | 3 300,60 EUR | 3 221,39 EUR | 16 | Kup |
| ETHUSDEthereum / US Dollar | Poloniex | 3 370,58135 USD | −1,12% | 232,69 K | +30,60% | 3 482,23125 USD | 3 366,10540 USD | 16 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03453 BTC | −0,95% | 222,38 K | +163,48% | 0,03519 BTC | 0,03453 BTC | 38 | Sprzedaj |
| ETHGBPEthereum / GBP | Bitfinex | 2 733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2 782,60000000 GBP | 2 647,40000000 GBP | 15 | Silne kup |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 365,19 USDC | −1,45% | 139,65 K | +112,04% | 3 448,99 USDC | 3 364,88 USDC | 22 | Kup |
| ETHEUREthereum / Euro | Gemini | 3 260,710000 EUR | +0,09% | 124,76 K | +22,87% | 3 290,200000 EUR | 3 254,970000 EUR | 11 | Kup |
| ETHGBPEthereum / British Pound | Gemini | 2 754,960000 GBP | +2,43% | 120,6 K | −81,13% | 2 754,960000 GBP | 2 651,000000 GBP | 11 | Silne kup |
| ETHUSDTEthereum / USDT | UpBit | 3 355,0300 USDT | −0,54% | 117,37 K | −66,65% | 3 440,7900 USDT | 3 355,0300 USDT | 19 | Kup |
| ETHUSDCEthereum / USDC | Bitstamp | 3 388,8 USDC | −0,46% | 115,79 K | −62,39% | 3 438,6 USDC | 3 388,8 USDC | 3 | Kup |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 359,75 USDT | −1,03% | 109,88 K | +21,10% | 3 450,05 USDT | 3 359,75 USDT | 8 | Kup |
| ETHEUREthereum / Euro | KuCoin | 3 206,66 EUR | −0,92% | 102,49 K | −24,75% | 3 292,63 EUR | 3 206,66 EUR | 6 | Kup |
 ETHEUREthereum / EUR | MEXC | 3 224,74 EVC | −0,80% | 86,67 K | +39,42% | 3 304,08 EVC | 3 224,74 EVC | 9 | Kup |
| ETHUSDTEthereum / USDT | Gemini | 3 408,220000 USDT | +0,43% | 79,9 K | −10,60% | 3 429,530000 USDT | 3 408,220000 USDT | 5 | Kup |
| ETHEUREthereum / EUR | Bitfinex | 3 222,60000000 EUR | −0,75% | 72,78 K | −90,56% | 3 277,10000000 EUR | 3 222,60000000 EUR | 2 | Kup |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 372,84 USDC | −0,84% | 62,3 K | +59,70% | 3 451,52 USDC | 3 369,95 USDC | 2 | Kup |
| ETHDAIEthereum / Dai | KuCoin | 3 358,79 DAI | −1,37% | 39,54 K | +0,42% | 3 440,32 DAI | 3 358,79 DAI | 2 | Kup |
| ETHDAIEthereum / Dai | HitBTC | 3 370,161 DAI | −0,84% | 26,2 K | −5,26% | 3 448,907 DAI | 3 367,938 DAI | 1 | Kup |
 ETHARSEthereum / ARS | Binance | 3 880 685 ARS | +0,59% | 25,31 K | −74,97% | 3 928 365 ARS | 3 850 106 ARS | 2 | Kup |