Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3122.72 USDT | −1.01% | 6.309 B | −27.44% | 3167.20 USDT | 3108.00 USDT | 1.265 M | Sprzedaj |
ETHUSDTEthereum / TetherUS | BINANCE | 3123.60 USDT | −1.02% | 904.461 M | −30.54% | 3167.70 USDT | 3110.38 USDT | 186.573 K | Sprzedaj |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3121.87 USDC | −1.01% | 551.338 M | −10.54% | 3166.16 USDC | 3108.60 USDC | 106.905 K | Sprzedaj |
ETHUSDTEthereum / Tether US | WHITEBIT | 3124.45 USDT | −0.99% | 187.84 M | −36.93% | 3167.28 USDT | 3110.54 USDT | 39.97 K | Sprzedaj |
ETHUSDTEthereum / USDT | MEXC | 3124.69 USDT | −0.99% | 123.633 M | −37.66% | 3167.68 USDT | 3110.61 USDT | 22.529 K | Sprzedaj |
ETHUSDTEthereum / Tether | KUCOIN | 3124.25 USDT | −1.01% | 118.535 M | +20.93% | 3167.69 USDT | 3110.47 USDT | 27.135 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04903 BTC | +0.20% | 64.481 M | −39.03% | 0.04903 BTC | 0.04868 BTC | 12.113 K | Neutralnie |
ETHUSDEthereum / US Dollar | BINANCE | 3124.54 USD | −1.00% | 64.471 M | −38.09% | 3166.77 USD | 3112.51 USD | 12.106 K | Sprzedaj |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04902 BTC | +0.14% | 56.884 M | −26.10% | 0.04903 BTC | 0.04870 BTC | 8.392 K | Neutralnie |
ETHUSDTEthereum / Tether USD | POLONIEX | 3122.40 USDT | −1.05% | 37.058 M | −12.60% | 3165.25 USDT | 3110.00 USDT | 7.627 K | Sprzedaj |
ETHUSDTEthereum / Tether USD | HTX | 3123.44 USDT | −1.13% | 36.583 M | −21.24% | 3190.69 USDT | 3110.22 USDT | 10.936 K | Neutralnie |
ETHKRWEthereum / KRW | UPBIT | 4501000 KRW | −0.82% | 36.116 M | −46.99% | 4554000 KRW | 4480000 KRW | 7.623 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049018 BTC | +0.17% | 27.393 M | −26.37% | 0.049027 BTC | 0.048680 BTC | 4.717 K | Neutralnie |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3123.36 USD | −1.04% | 27.203 M | −22.33% | 3166.13 USD | 3111.04 USD | 5.457 K | Sprzedaj |
ETHUSDTEthereum / Tether | HITBTC | 3125.277 USDT | −0.98% | 26.212 M | −35.62% | 3167.713 USDT | 3112.673 USDT | 5.575 K | Sprzedaj |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3179.84 USDT | −1.16% | 21.871 M | −20.51% | 3228.00 USDT | 3167.13 USDT | 4.293 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCE | 3123.67 USDC | −1.01% | 21.182 M | −32.91% | 3167.15 USDC | 3110.01 USDC | 4.146 K | Sprzedaj |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3123.9 USD | −0.99% | 16.938 M | −22.53% | 3166.6 USD | 3112.9 USD | 2.428 K | Sprzedaj |
ETHKRWEthereum / South Korean Won | BITHUMB | 4498000 KRW | −0.77% | 16.814 M | −40.60% | 4544000 KRW | 4475000 KRW | 3.641 K | Sprzedaj |
ETHEUREthereum / Euro | KRAKEN | 2926.51 EUR | −0.59% | 14.514 M | +6.36% | 2958.78 EUR | 2905.00 EUR | 2.117 K | Sprzedaj |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3285.44 USDT | −1.01% | 11.496 M | −9.97% | 3329.95 USDT | 3270.78 USDT | 2.496 K | Sprzedaj |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3121.87 USD | −1.08% | 11.215 M | +9.50% | 3167.29 USD | 3110.05 USD | 1.927 K | Sprzedaj |
ETHUSDCEthereum / USD Coin | HTX | 3124.30 USDC | −1.08% | 9.224 M | −0.59% | 3190.91 USDC | 3109.91 USDC | 2.835 K | Neutralnie |
ETHUSDCEthereum / USD Coin | HITBTC | 3124.531944 USDC | −1.05% | 8.825 M | −3.24% | 3166.730745 USDC | 3113.565671 USDC | 1.646 K | Sprzedaj |
ETHEUREthereum / Euro | BINANCE | 2926.62 EUR | −0.62% | 5.712 M | −45.79% | 2962.02 EUR | 2906.00 EUR | 768 | Sprzedaj |
ETHUSDEthereum / Dollar | BITFINEX | 3127.20 USD | −1.05% | 5.675 M | −43.93% | 3169.90 USD | 3114.50 USD | 877 | Sprzedaj |
ETHUSDTETHEREUM / TETHER | COINEX | 3124.53 USDT | −1.00% | 5.512 M | −33.92% | 3166.92 USDT | 3112.02 USDT | 1.067 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049016 BTC | +0.15% | 4.848 M | +44.15% | 0.049016 BTC | 0.048693 BTC | 1.127 K | Neutralnie |
ETHUSDEthereum / US Dollar | HITBTC | 3124.805717 USD | −1.05% | 4.779 M | +45.43% | 3166.152351 USD | 3113.251572 USD | 1.126 K | Sprzedaj |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04904 BTC | +0.14% | 3.803 M | +39.31% | 0.04904 BTC | 0.04871 BTC | 965 | Neutralnie |
ETHUSTEthereum / UST | BITFINEX | 3123.60000000 USDT | −1.06% | 3.598 M | −22.63% | 3167.70000000 USDT | 3111.40000000 USDT | 373 | Sprzedaj |
ETHEUREthereum / Euro | BITSTAMP | 2929.3 EUR | −0.47% | 3.5 M | −27.23% | 2959.6 EUR | 2904.7 EUR | 709 | Sprzedaj |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3123.11 USDC | −1.06% | 3.398 M | −41.85% | 3166.61 USDC | 3110.94 USDC | 612 | Sprzedaj |
ETHEUREthereum / Euro | WHITEBIT | 2923.43 EUR | −0.89% | 3.19 M | −39.70% | 2961.44 EUR | 2906.49 EUR | 586 | Sprzedaj |
ETHUSDTEthereum / Tether USD | KRAKEN | 3123.63 USDT | −1.06% | 3.009 M | −12.61% | 3165.65 USDT | 3109.91 USDT | 597 | Sprzedaj |
ETHTRYEthereum / Turkish Lira | BINANCE | 102175 TRY | −0.98% | 2.903 M | −5.40% | 103575 TRY | 101524 TRY | 567 | Sprzedaj |
ETHUSDEthereum / US Dollar | TIMEX | 3116.60 USD | −1.13% | 2.73 M | +17.49% | 3163.30 USD | 3106.80 USD | 488 | Sprzedaj |
ETHBRLEthereum / BRL | BINANCE | 16102.78 BRL | −1.79% | 2.559 M | −28.38% | 16438.92 BRL | 16053.21 BRL | 487 | Sprzedaj |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3146.94 USD | −1.05% | 2.178 M | −40.36% | 3189.18 USD | 3134.39 USD | 393 | Sprzedaj |
ETHGBPEthereum / British Pound | KRAKEN | 2507.17 GBP | −0.64% | 1.667 M | −30.76% | 2532.32 GBP | 2491.13 GBP | 353 | Sprzedaj |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102247.28 TRY | −1.01% | 1.532 M | −40.09% | 103456.41 TRY | 101587.96 TRY | 310 | Sprzedaj |
ETHUSDCEthereum / USD Coin | KUCOIN | 3121.35 USDC | −1.11% | 1.105 M | −46.52% | 3165.99 USDC | 3110.59 USDC | 199 | Sprzedaj |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04902 BTC | +0.14% | 984.005 K | −44.50% | 0.04903 BTC | 0.04870 BTC | 157 | Neutralnie |
ETHUSDCEthereum / USD Coin | KRAKEN | 3117.39 USDC | −1.23% | 970.642 K | −31.85% | 3162.09 USDC | 3112.80 USDC | 170 | Sprzedaj |
ETHLTCEthereum / Litecoin | EXMO | 35.56190500 LTC | −5.83% | 819.694 K | +3.67% | 37.85835700 LTC | 35.33906800 LTC | 171 | Silne sprzedaj |
ETHBTCEthereum / Bitcoin | EXMO | 0.04902505 BTC | +0.18% | 753.824 K | +23.44% | 0.04905999 BTC | 0.04870233 BTC | 122 | Neutralnie |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3122.26 USDT | −1.14% | 732.148 K | +6.53% | 3166.33 USDT | 3111.55 USDT | 81 | Sprzedaj |
ETHGBPEthereum / British Pound | BITSTAMP | 2505.8 GBP | −0.71% | 717.649 K | −51.98% | 2531.3 GBP | 2488.2 GBP | 173 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049013 BTC | +0.13% | 681.61 K | −95.69% | 0.049013 BTC | 0.048700 BTC | 133 | Neutralnie |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048970 BTC | +0.23% | 646.675 K | +875.47% | 0.049030 BTC | 0.048510 BTC | 178 | Neutralnie |
ETHUSDTEthereum / USD Tether | TIMEX | 3122.00 USDT | −1.07% | 611.431 K | −3.99% | 3168.50 USDT | 3102.80 USDT | 112 | Sprzedaj |
ETHUSDTEthereum / Tether | BITSTAMP | 3115.7 USDT | −1.30% | 580.526 K | −27.40% | 3168.5 USDT | 3112.3 USDT | 59 | Sprzedaj |
ETHJPYEthereum / JPY | BINANCE | 491484 JPY | −0.06% | 562.573 K | +1.32% | 497000 JPY | 486940 JPY | 160 | Sprzedaj |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4270.98 CAD | −1.08% | 508.358 K | −40.36% | 4321.80 CAD | 4253.18 CAD | 61 | Sprzedaj |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2843.74 CHF | −1.34% | 468.001 K | +97.59% | 2881.05 CHF | 2837.52 CHF | 111 | Sprzedaj |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139297.82 UAH | −1.33% | 463.955 K | −31.80% | 141314.53 UAH | 138493.29 UAH | 83 | Sprzedaj |
ETHEUREthereum / EUR | BITFINEX | 2919.60000000 EUR | −0.85% | 463.798 K | +111.91% | 2951.90000000 EUR | 2908.00000000 EUR | 20 | Sprzedaj |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12714.03 PLN | −1.05% | 446.537 K | −30.01% | 12866.29 PLN | 12654.26 PLN | 81 | Sprzedaj |
ETHBTCEthereum / Bitcoin | HTX | 0.049007 BTC | −0.54% | 384.476 K | −42.41% | 0.049284 BTC | 0.048625 BTC | 111 | Sprzedaj |
ETHUSDCEthereum / USDC | MEXC | 3124.80 USDC | −0.99% | 354.583 K | −8.75% | 3165.67 USDC | 3111.07 USDC | 68 | Sprzedaj |
ETHDAIEthereum / DAI | BINANCE | 3121.06 DAI | −1.13% | 334.461 K | −23.96% | 3162.37 DAI | 3112.76 DAI | 92 | Sprzedaj |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1408025.35 KZT | −1.05% | 322.581 K | −35.20% | 1429749.37 KZT | 1403007.48 KZT | 59 | Sprzedaj |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2541.88 GBP | −1.13% | 315.857 K | −28.32% | 2579.66 GBP | 2534.10 GBP | 61 | Sprzedaj |
ETHUSDTEthereum / Tether | EXMO | 3114.00 USDT | −1.38% | 312.926 K | −59.35% | 3164.01 USDT | 3113.37 USDT | 44 | Sprzedaj |
ETHEUREthereum / Euro | EXMO | 2927.98 EUR | −0.93% | 267.273 K | +1.16% | 2971.71 EUR | 2910.45 EUR | 51 | Sprzedaj |
ETHUSDEthereum / US Dollar | EXMO | 3399.55 USD | +0.58% | 236.769 K | +3.33% | 3430.96 USD | 3373.00 USD | 45 | Kup |
ETHBTCEthereum / BTC | MEXC | 0.049025 BTC | +0.17% | 231.433 K | −49.08% | 0.049025 BTC | 0.048674 BTC | 23 | Neutralnie |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4264.000000 SGD | −0.84% | 216.492 K | −7.63% | 4323.890000 SGD | 4260.000000 SGD | 48 | Sprzedaj |
ETHUSDCEthereum / USDC | BITSTAMP | 3124.0 USDC | −1.11% | 213.055 K | +23.37% | 3162.7 USDC | 3121.0 USDC | 11 | Sprzedaj |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4795.09 AUD | −0.94% | 203.645 K | −32.70% | 4850.18 AUD | 4778.57 AUD | 63 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04903759 BTC | +0.21% | 196.808 K | −71.42% | 0.04903759 BTC | 0.04869630 BTC | 46 | Neutralnie |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04897 BTC | +0.06% | 181.89 K | −22.13% | 0.04899 BTC | 0.04868 BTC | 41 | Neutralnie |
ETHUSDEthereum / US Dollar | BITFLYER | 3121.23909 USD | −1.13% | 174.529 K | −22.20% | 3160.98809 USD | 3111.15316 USD | 41 | Sprzedaj |
ETHPLNEthereum / PLN | BINANCE | 12704 PLN | −0.36% | 124.748 K | −30.82% | 12841 PLN | 12618 PLN | 20 | Sprzedaj |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490320 BTC | +0.72% | 98.018 K | −16.34% | 0.0503010 BTC | 0.0483940 BTC | 19 | Neutralnie |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04884 BTC | −0.33% | 97.917 K | +45.63% | 0.04905 BTC | 0.04861 BTC | 25 | Sprzedaj |
ETHZAREthereum / ZAR | BINANCE | 59911 ZAR | −1.92% | 90.875 K | +24.91% | 61095 ZAR | 59810 ZAR | 25 | Sprzedaj |
ETHUSDEthereum / US Dollar | POLONIEX | 3142.59612 USD | −0.57% | 82.36 K | +26.34% | 3162.72656 USD | 3109.61780 USD | 25 | Sprzedaj |
ETHUSDTEthereum / Tether | DELTA | 3124.95 USDT | −1.00% | 77.308 K | −29.73% | 3166.95 USDT | 3112.45 USDT | 16 | Sprzedaj |
ETHTRYEthereum / Turkish lira | HITBTC | 102113.0 TRY | −1.10% | 68.984 K | +31.00% | 103459.0 TRY | 101587.0 TRY | 14 | Sprzedaj |
ETHBTCEthereum / BTC | UPBIT | 0.049023800 BTC | −0.39% | 68.243 K | −40.42% | 0.049110040 BTC | 0.048800000 BTC | 3 | Sprzedaj |
ETHEUREthereum / Euro | KUCOIN | 2936.26 EUR | −0.83% | 66.032 K | −13.62% | 2961.27 EUR | 2896.19 EUR | 10 | Sprzedaj |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.14% | 63.757 K | +54.71% | 0.04931 BTC | 0.04870 BTC | 15 | Sprzedaj |
ETHGBPEthereum / GBP | BITFINEX | 2509.40000000 GBP | −0.79% | 60.184 K | −38.64% | 2537.40000000 GBP | 2494.30000000 GBP | 12 | Sprzedaj |
ETHBRLEthereum / Brazilian Real | HITBTC | 16078.5 BRL | −1.95% | 43.766 K | −30.79% | 16434.8 BRL | 16072.0 BRL | 8 | Sprzedaj |
ETHGBPEthereum / British Pound | GEMINI | 2300.000000 GBP | −7.63% | 40.764 K | −61.59% | 2500.000000 GBP | 2299.000000 GBP | 5 | Sprzedaj |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04898550 BTC | +0.04% | 27.059 K | −41.07% | 0.04899568 BTC | 0.04869964 BTC | 8 | Sprzedaj |
ETHJPYEthereum / Japanese Yen | KRAKEN | 491011 JPY | −0.91% | 26.497 K | +3463.98% | 495597 JPY | 487460 JPY | 8 | Neutralnie |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 142150.38 UAH | −0.84% | 24.534 K | −21.20% | 144492.00 UAH | 141800.14 UAH | 4 | Sprzedaj |
ETHEUREthereum / Euro | GEMINI | 2915.120000 EUR | −1.52% | 20.369 K | −59.72% | 2945.360000 EUR | 2908.220000 EUR | 3 | Sprzedaj |
ETHDAIEthereum / Dai | KUCOIN | 3119.91 DAI | −1.15% | 19.358 K | +42.31% | 3157.85 DAI | 3119.91 DAI | 3 | Sprzedaj |
ETHUSDTEthereum / USDT | GEMINI | 3134.570000 USDT | −1.40% | 19.118 K | +114.98% | 3147.950000 USDT | 3132.500000 USDT | 1 | Sprzedaj |
ETHDAIEthereum / DAI | KRAKEN | 3126.236 DAI | −1.07% | 17.274 K | +146.14% | 3150.621 DAI | 3126.236 DAI | 5 | Sprzedaj |
ETHDAIEthereum / Dai | HITBTC | 3123.457 DAI | −1.03% | 15.665 K | −3.13% | 3164.733 DAI | 3115.028 DAI | 3 | Sprzedaj |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3115.53 USDC | −1.87% | 8.955 K | −69.25% | 3185.22 USDC | 3115.53 USDC | 1 | Sprzedaj |
ETHUSDTEthereum / USDT | UPBIT | 3152.5490 USDT | −0.95% | 8.177 K | −54.28% | 3181.2344 USDT | 3111.2562 USDT | 2 | Sprzedaj |
ETHUSDCEthereum / USD Coin | POLONIEX | 3146.77 USDC | −0.26% | 7.312 K | −19.87% | 3228.14 USDC | 3124.72 USDC | 2 | Neutralnie |
ETHUAHEthereum / UAH | BINANCE | 129113 UAH | −1.42% | 5.587 K | −41.55% | 130669 UAH | 128510 UAH | 1 | Sprzedaj |
ETHUSDCETHEREUM / USD COIN | COINEX | 3122.36 USDC | −1.09% | 4.209 K | −11.24% | 3164.29 USDC | 3114.60 USDC | 1 | Sprzedaj |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2457.56 GBP | −1.51% | 3.156 K | +11.62% | 2478.09 GBP | 2451.10 GBP | 0 | Sprzedaj |