Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 601,44 USDT | −1,47% | 16,62 B | +2,46% | 3 664,31 USDT | 3 563,33 USDT | 1,01 M | Kup |
| ETHUSDTEthereum / Tether |  Crypto.com | 3 598,01 USDT | −1,50% | 3,13 B | −2,18% | 3 661,80 USDT | 3 564,45 USDT | 205,81 K | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 598,98 USDT | −1,50% | 2,64 B | +10,98% | 3 661,92 USDT | 3 564,75 USDT | 166,18 K | Kup |
 ETHUSDEthereum / USD | Crypto.com | 3 600,62 USD | −1,57% | 2,45 B | −23,72% | 3 665,67 USD | 3 567,29 USD | 153,91 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 600,63 USD | −1,57% | 787,66 M | +49,31% | 3 665,28 USD | 3 568,97 USD | 35,77 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 598,64 USDT | −1,48% | 704,05 M | +18,26% | 3 661,72 USDT | 3 566,57 USDT | 41,39 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 598,99 USDT | −1,46% | 666,31 M | +9,29% | 3 661,94 USDT | 3 565,85 USDT | 41,95 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 602,43 USDC | −1,52% | 596,39 M | +24,29% | 3 667,32 USDC | 3 570,17 USDC | 30,35 K | Kup |
 ETHKRWEthereum / KRW |  UpBit | 5 007 000 KRW | −1,24% | 427,99 M | +75,34% | 5 106 000 KRW | 4 944 000 KRW | 31,86 K | Kup |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03766 BTC | −1,18% | 326,49 M | +20,41% | 0,03817 BTC | 0,03748 BTC | 19,16 K | Kup |
| ETHUSDCEthereum / USD Coin | Binance | 3 599,93 USDC | −1,57% | 299,13 M | +16,32% | 3 665,38 USDC | 3 570,00 USDC | 18,75 K | Kup |
| ETHUSDEthereum / US Dollar | Binance | 3 600,37 USD | −1,53% | 276,66 M | +60,35% | 3 665,50 USD | 3 570,63 USD | 12,09 K | Kup |
| ETHBTCEthereum / Bitcoin | Binance | 0,03764 BTC | −1,21% | 268,73 M | +55,65% | 0,03817 BTC | 0,03748 BTC | 12,09 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 3 597,70 USDT | −1,51% | 222,94 M | +21,24% | 3 661,50 USDT | 3 565,48 USDT | 12,51 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 598,21 USDT | +1,28% | 213,35 M | +11,99% | 3 685,59 USDT | 3 534,11 USDT | 35,47 K | Kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 600,72 USD | −1,53% | 150,73 M | +100,57% | 3 665,12 USD | 3 570,00 USD | 7,31 K | Kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 600,3 USD | −1,52% | 129,68 M | +71,84% | 3 665,1 USD | 3 567,7 USD | 3,63 K | Kup |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5 005 000 KRW | −1,34% | 98,59 M | +47,26% | 5 097 000 KRW | 4 953 000 KRW | 7,04 K | Kup |
| ETHUSTEthereum / UST |  Bitfinex | 3 597,90000000 USDT | −1,45% | 91,67 M | +212,10% | 3 661,70000000 USDT | 3 564,90000000 USDT | 5,68 K | Kup |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,037635 BTC | −1,20% | 75,94 M | +25,78% | 0,038151 BTC | 0,037459 BTC | 6,99 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 597,83 USDT | −1,49% | 51,47 M | −1,58% | 3 660,00 USDT | 3 561,80 USDT | 2,15 K | Kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,037653 BTC | −1,16% | 48,95 M | −29,53% | 0,038153 BTC | 0,037481 BTC | 3,08 K | Kup |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 599,80 USD | −1,56% | 48,02 M | +18,23% | 3 664,19 USD | 3 569,89 USD | 2,26 K | Kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 597,038 USDT | −1,51% | 44,98 M | −9,50% | 3 658,268 USDT | 3 568,238 USDT | 2,73 K | Kup |
 ETHEUREthereum / Euro | Coinbase | 3 413,25 EUR | −1,40% | 44,13 M | +22,11% | 3 471,98 EUR | 3 380,45 EUR | 2,13 K | Kup |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 784,05 USDT | −1,62% | 43,44 M | +37,61% | 3 853,80 USDT | 3 748,49 USDT | 2,25 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 655,26 USDT | −1,50% | 41,41 M | +31,59% | 3 719,90 USDT | 3 618,58 USDT | 2,83 K | Kup |
| ETHUSDEthereum / Dollar | Bitfinex | 3 603,20 USD | −1,39% | 39,38 M | +150,41% | 3 663,50 USD | 3 567,80 USD | 1,03 K | Kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 600,86 USDC | −1,48% | 35,75 M | −22,22% | 3 665,49 USDC | 3 569,94 USDC | 2,42 K | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 598,32 USDT | −1,45% | 35,3 M | −7,09% | 3 659,45 USDT | 3 566,59 USDT | 2,81 K | Kup |
| ETHUSDTEthereum / Tether | Coinbase | 3 600,39 USDT | −1,43% | 34,12 M | +149,29% | 3 661,17 USDT | 3 563,48 USDT | 1,61 K | Kup |
| ETHEUREthereum / Euro | Kraken | 3 413,32 EUR | −1,37% | 31,45 M | +48,77% | 3 469,00 EUR | 3 379,60 EUR | 812 | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03765 BTC | −1,26% | 30,85 M | +64,04% | 0,03809 BTC | 0,03750 BTC | 2,02 K | Kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03763 BTC | −1,23% | 24,81 M | +23,19% | 0,03816 BTC | 0,03748 BTC | 1,16 K | Kup |
| ETHEUREthereum / Euro | Binance | 3 412,69 EUR | −1,36% | 19,72 M | −26,52% | 3 469,97 EUR | 3 380,45 EUR | 710 | Kup |
 ETHDAIEthereum / Dai | Coinbase | 3 600,22 DAI | −1,55% | 18,95 M | +17,57% | 3 737,02 DAI | 3 542,09 DAI | 2,56 K | Silne kup |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,037638 BTC | −1,21% | 18,08 M | +13,63% | 0,038146 BTC | 0,037513 BTC | 1,13 K | Kup |
| ETHUSDEthereum / US Dollar | HitBTC | 3 601,003606 USD | −1,63% | 17,83 M | +13,76% | 3 663,053941 USD | 3 572,609449 USD | 1,13 K | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 598,94 USDT | −1,54% | 16,06 M | +70,79% | 3 657,70 USDT | 3 566,06 USDT | 526 | Kup |
| ETHEUREthereum / Euro | Bitstamp | 3 414,1 EUR | −1,39% | 16,06 M | −2,84% | 3 471,2 EUR | 3 380,0 EUR | 693 | Kup |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 597,777995 USDC | −1,71% | 15,43 M | +30,36% | 3 665,074885 USDC | 3 570,573144 USDC | 469 | Kup |
 ETHTRYEthereum / Turkish Lira | Binance | 124 560 TRY | −1,58% | 13,99 M | +31,34% | 126 751 TRY | 123 251 TRY | 599 | Kup |
| ETHUSDTEthereum / Tether | Bitstamp | 3 585,1 USDT | −1,95% | 11,56 M | +37,46% | 3 661,3 USDT | 3 565,3 USDT | 877 | Kup |
 ETHBRLEthereum / BRL | Binance | 21 240,31 BRL | −1,33% | 10,52 M | +35,41% | 21 564,05 BRL | 20 988,40 BRL | 297 | Kup |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 623,30 USD | −1,45% | 9,61 M | −31,08% | 3 682,28 USD | 3 591,62 USD | 535 | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 826,0000 SGD | −1,70% | 9,59 M | +4,96% | 4 913,2400 SGD | 4 784,4100 SGD | 3,58 M | Kup |
 ETHGBPEthereum / British Pound | Coinbase | 2 844,19 GBP | −1,33% | 7,91 M | +38,67% | 2 891,09 GBP | 2 816,58 GBP | 398 | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 3 414,57 EUR | −1,54% | 7,85 M | −37,12% | 3 470,44 EUR | 3 383,62 EUR | 301 | Kup |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 124 527,12 TRY | −1,55% | 7,23 M | −36,51% | 126 768,26 TRY | 123 278,63 TRY | 348 | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 3 599,28 USDC | +1,25% | 6,82 M | −8,91% | 3 690,52 USDC | 3 539,21 USDC | 1,13 K | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 602,50 USDC | −1,44% | 6,65 M | −11,81% | 3 665,89 USDC | 3 570,01 USDC | 416 | Kup |
| ETHGBPEthereum / British Pound | Kraken | 2 844,48 GBP | −1,34% | 5,08 M | +103,16% | 2 889,78 GBP | 2 817,52 GBP | 315 | Kup |
| ETHUSDCEthereum / USD Coin | Kraken | 3 599,99 USDC | −1,89% | 4,83 M | +187,81% | 3 661,67 USDC | 3 572,73 USDC | 101 | Kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03763 BTC | −1,26% | 4,05 M | −8,41% | 0,03816 BTC | 0,03747 BTC | 194 | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,037629 BTC | −1,22% | 3,87 M | −53,78% | 0,038159 BTC | 0,037286 BTC | 237 | Kup |
 ETHJPYEthereum / JPY | Binance | 546 960 JPY | −1,52% | 3,63 M | +53,44% | 556 643 JPY | 542 831 JPY | 387 | Kup |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03760041 BTC | −1,33% | 3,01 M | +64,49% | 0,03815258 BTC | 0,03748915 BTC | 116 | Kup |
| ETHBTCEthereum / Bitcoin | Gemini | 0,037620 BTC | −1,42% | 2,77 M | +156,09% | 0,038110 BTC | 0,037490 BTC | 24 | Kup |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 599,03 USDT | −1,53% | 2,36 M | +31,57% | 3 659,00 USDT | 3 569,94 USDT | 128 | Kup |
| ETHGBPEthereum / British Pound | Bitstamp | 2 843,3 GBP | −1,38% | 2,36 M | −16,40% | 2 888,0 GBP | 2 818,0 GBP | 31 | Kup |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 595,7600 USD | −1,41% | 2,11 M | +6,47% | 3 660,4500 USD | 3 565,7300 USD | 631,07 K | Kup |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03754702 BTC | −1,15% | 1,96 M | +24,25% | 0,03804552 BTC | 0,03737753 BTC | 6 | Kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03763118 BTC | −1,36% | 1,92 M | +23,60% | 0,03816965 BTC | 0,03746273 BTC | 43 | Kup |
 ETHCHFEthereum / Swiss Franc | Kraken | 3 179,09 CHF | −1,93% | 1,72 M | +94,74% | 3 221,94 CHF | 3 150,55 CHF | 84 | Kup |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 820,410000 SGD | −1,29% | 1,67 M | +18,77% | 4 886,120000 SGD | 4 793,650000 SGD | 38 | Kup |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14 674,18 PLN | −1,73% | 1,51 M | −0,23% | 14 926,77 PLN | 14 546,13 PLN | 115 | Kup |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 155 260,85 UAH | −1,59% | 1,45 M | −10,03% | 157 805,50 UAH | 153 825,85 UAH | 88 | Kup |
| ETHUSDCEthereum / USDC | MEXC | 3 600,83 USDC | −1,55% | 1,26 M | +8,61% | 3 664,49 USDC | 3 569,56 USDC | 55 | Kup |
| ETHBTCEthereum / Bitcoin | HTX | 0,037640 BTC | +1,35% | 1,25 M | −26,80% | 0,038385 BTC | 0,036955 BTC | 240 | Kup |
| ETHEUREthereum / EUR | Bitfinex | 3 407,70000000 EUR | −1,67% | 1,16 M | +648,80% | 3 444,40000000 EUR | 3 380,00000000 EUR | 7 | Kup |
| ETHBTCEthereum / BTC | MEXC | 0,037632 BTC | −1,30% | 1,12 M | +114,98% | 0,038117 BTC | 0,037514 BTC | 31 | Kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 5 031,64 CAD | −1,79% | 946,07 K | −28,96% | 5 125,54 CAD | 5 000,00 CAD | 50 | Kup |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 826 845,01 KZT | −1,70% | 834,89 K | −41,43% | 1 860 004,59 KZT | 1 810 980,70 KZT | 50 | Kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 879,09 GBP | −1,38% | 780,04 K | +0,51% | 2 930,44 GBP | 2 853,96 GBP | 52 | Kup |
 ETHAUDEthereum / Australian Dollar | Kraken | 5 549,59 AUD | −1,74% | 768,94 K | +205,49% | 5 636,53 AUD | 5 498,15 AUD | 47 | Kup |
| ETHPLNEthereum / PLN | Binance | 14 752 PLN | −2,07% | 689,54 K | −6,43% | 14 999 PLN | 14 635 PLN | 12 | Kup |
 ETHEUREthereum / EUR | MEXC | 3 413,34 EVC | −1,36% | 615,59 K | +31,10% | 3 468,91 EVC | 3 385,56 EVC | 25 | Kup |
| ETHDAIEthereum / DAI | Binance | 3 587,95 DAI | −2,01% | 562,99 K | −18,13% | 3 656,58 DAI | 3 578,35 DAI | 21 | Kup |
| ETHUSDCEthereum / USDC | Bitstamp | 3 581,9 USDC | −2,21% | 558,15 K | +251,75% | 3 661,3 USDC | 3 572,7 USDC | 9 | Kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 599,02 USDT | −1,55% | 539,93 K | +20,40% | 3 660,58 USDT | 3 568,50 USDT | 33 | Kup |
| ETHEUREthereum / Euro | Crypto.com | 3 408,77 EUR | −1,61% | 497,53 K | −22,84% | 3 469,89 EUR | 3 383,25 EUR | 9 | Kup |
| ETHBTCEthereum / BTC | UpBit | 0,037410000 BTC | −2,08% | 368,9 K | +139,96% | 0,038203000 BTC | 0,036679250 BTC | 23 | Kup |
| ETHEUREthereum / Euro | KuCoin | 3 417,00 EUR | −1,91% | 222,48 K | +62,02% | 3 473,62 EUR | 3 379,04 EUR | 5 | Kup |
| ETHGBPEthereum / GBP | Bitfinex | 2 844,70000000 GBP | −1,45% | 220,45 K | +85,08% | 2 862,60000000 GBP | 2 844,70000000 GBP | 1 | Kup |
 ETHTHBEthereum / Thai Baht | Bitazza | 124 077,67 THB | −1,24% | 211,61 K | +43,43% | 126 286,29 THB | 122 969,04 THB | 11 | Kup |
| ETHUSDEthereum / US Dollar | Poloniex | 3 594,20391 USD | −2,28% | 184,19 K | +206,13% | 3 676,40919 USD | 3 571,26879 USD | 8 | Kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03756 BTC | −2,01% | 181,56 K | +186,19% | 0,03823 BTC | 0,03752 BTC | 8 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03784 BTC | −1,36% | 175,86 K | +103,23% | 0,03809 BTC | 0,03750 BTC | 3 | Kup |
| ETHUSDTEthereum / USDT | UpBit | 3 611,6600 USDT | −0,62% | 175,04 K | +123,84% | 3 673,3500 USDT | 3 500,4700 USDT | 6 | Kup |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03763 BTC | −1,36% | 163,6 K | −18,42% | 0,03802 BTC | 0,03753 BTC | 11 | Kup |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 593,90132 USD | −1,85% | 160,39 K | −16,08% | 3 658,78735 USD | 3 588,11983 USD | 11 | Kup |
| ETHGBPEthereum / British Pound | Gemini | 2 825,610000 GBP | −2,51% | 148,22 K | +110,79% | 2 872,860000 GBP | 2 825,610000 GBP | 4 | Kup |
| ETHEUREthereum / Euro | Gemini | 3 389,590000 EUR | −2,40% | 117,35 K | +287,01% | 3 416,150000 EUR | 3 389,590000 EUR | 14 | Kup |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 598,80 USDT | −1,52% | 104,89 K | +13,52% | 3 660,60 USDT | 3 566,85 USDT | 6 | Kup |
| ETHDAIEthereum / DAI | Kraken | 3 598,452 DAI | −2,35% | 96,25 K | +52,16% | 3 654,659 DAI | 3 595,508 DAI | 0 | Kup |
| ETHUSDTEthereum / USDT | Gemini | 3 586,570000 USDT | −2,54% | 85,61 K | −31,57% | 3 651,500000 USDT | 3 586,570000 USDT | 3 | Kup |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 573,22 USDC | −3,01% | 73,71 K | +23,66% | 3 660,00 USDC | 3 572,80 USDC | 2 | Kup |
 ETHARSEthereum / ARS | Binance | 3 998 077 ARS | −1,65% | 73,52 K | +8,20% | 4 078 309 ARS | 3 941 448 ARS | 7 | Kup |
| ETHJPYEthereum / JPY | Bitfinex | 548 370,00000000 JPY | −0,61% | 45,59 K | +106,13% | 554 740,00000000 JPY | 548 370,00000000 JPY | 0 | Kup |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3 596,39 USDC | −1,82% | 43,29 K | −80,75% | 3 663,66 USDC | 3 575,07 USDC | 3 | Kup |