Giełdy Ethereum
Sprawdź notowania kryptowaluty Ethereum na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla ETH, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3 145,29 USDT | +2,40% | 12,15 B | +39,78% | 3 151,51 USDT | 3 033,32 USDT | 1,44 M | Kup |
 ETHUSDEthereum / USD |  Crypto.com | 3 144,48 USD | +2,35% | 2,42 B | +14,84% | 3 150,08 USD | 3 035,52 USD | 199,43 K | Kup |
| ETHUSDTEthereum / Tether | Crypto.com | 3 141,03 USDT | +2,33% | 2,29 B | +12,35% | 3 148,00 USDT | 3 032,37 USDT | 187,4 K | Kup |
| ETHUSDTEthereum / TetherUS | Binance | 3 143,23 USDT | +2,39% | 1,94 B | +39,67% | 3 148,11 USDT | 3 032,59 USDT | 234,3 K | Kup |
| ETHUSDTEthereum / USDT |  MEXC | 3 142,84 USDT | +2,37% | 620,67 M | +5,82% | 3 148,00 USDT | 3 032,60 USDT | 78,23 K | Kup |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 142,23 USDT | +2,36% | 588,48 M | +17,47% | 3 148,01 USDT | 3 032,61 USDT | 65,59 K | Kup |
| ETHUSDEthereum / US Dollar |  Coinbase | 3 143,51 USD | +2,31% | 485,14 M | +31,95% | 3 149,37 USD | 3 034,15 USD | 55,45 K | Kup |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3 147,80 USDC | +2,42% | 400,14 M | +14,86% | 3 152,58 USDC | 3 036,52 USDC | 44,25 K | Kup |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03245 BTC | −0,34% | 307,69 M | +63,14% | 0,03266 BTC | 0,03190 BTC | 36,81 K | Sprzedaj |
| ETHUSDEthereum / US Dollar | Binance | 3 141,49 USD | +2,29% | 228,42 M | +20,33% | 3 147,24 USD | 3 035,05 USD | 38,25 K | Kup |
| ETHBTCEthereum / Bitcoin | Binance | 0,03244 BTC | −0,37% | 223,73 M | +20,08% | 0,03266 BTC | 0,03187 BTC | 38,29 K | Sprzedaj |
 ETHKRWEthereum / KRW |  UpBit | 4 414 000 KRW | +1,75% | 206,27 M | +37,50% | 4 432 000 KRW | 4 309 000 KRW | 32,67 K | Kup |
| ETHUSDCEthereum / USD Coin | Binance | 3 142,60 USDC | +2,28% | 199,75 M | +26,81% | 3 149,49 USDC | 3 035,55 USDC | 23,96 K | Kup |
| ETHUSDTEthereum / Tether |  KuCoin | 3 142,93 USDT | +2,38% | 199,38 M | +25,95% | 3 148,14 USDT | 3 032,72 USDT | 23,61 K | Kup |
| ETHUSDTEthereum / Tether USD |  HTX | 3 142,49 USDT | +0,40% | 167,37 M | +34,45% | 3 148,00 USDT | 3 030,00 USDT | 38,96 K | Kup |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,032470 BTC | −0,32% | 72,68 M | +456,33% | 0,032667 BTC | 0,031959 BTC | 14,54 K | Sprzedaj |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4 418 000 KRW | +1,84% | 56,45 M | +51,35% | 4 435 000 KRW | 4 308 000 KRW | 9,07 K | Kup |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3 142,80 USD | +2,30% | 47,67 M | +13,36% | 3 147,98 USD | 3 036,00 USD | 5,62 K | Kup |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,032457 BTC | −0,35% | 41,45 M | +17,63% | 0,032659 BTC | 0,031911 BTC | 5,31 K | Sprzedaj |
| ETHUSTEthereum / UST | Bitfinex | 3 140,00000000 USDT | +2,28% | 40,31 M | +68,19% | 3 147,30000000 USDT | 3 034,20000000 USDT | 4,27 K | Kup |
| ETHUSDTEthereum / Tether |  HitBTC | 3 142,585 USDT | +2,38% | 40,29 M | +24,29% | 3 146,261 USDT | 3 034,425 USDT | 4,47 K | Kup |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3 144,0 USD | +2,33% | 37,05 M | +58,41% | 3 148,6 USD | 3 005,8 USD | 5,87 K | Kup |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3 143,73 USD | +2,33% | 37,02 M | +55,23% | 3 149,00 USD | 3 035,45 USD | 2,53 K | Kup |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 142,06 USDT | +2,35% | 36,73 M | +18,18% | 3 148,00 USDT | 3 034,00 USDT | 3,93 K | Kup |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 141,80 USDT | +2,31% | 36,11 M | −9,70% | 3 146,91 USDT | 3 032,26 USDT | 4,79 K | Kup |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3 200,20 USDT | +2,43% | 32,03 M | +58,47% | 3 204,79 USDT | 3 085,49 USDT | 3,12 K | Kup |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03245 BTC | −0,37% | 30,42 M | +63,96% | 0,03265 BTC | 0,03191 BTC | 4,24 K | Sprzedaj |
 ETHEUREthereum / Euro | Kraken | 2 979,41 EUR | +2,69% | 25,72 M | +74,13% | 2 981,75 EUR | 2 876,35 EUR | 2,23 K | Kup |
| ETHUSDEthereum / Dollar | Bitfinex | 3 139,80 USD | +2,30% | 22,71 M | +36,94% | 3 145,50 USD | 3 035,00 USD | 3,31 K | Kup |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3 145,05 USDC | +2,34% | 22,47 M | +10,20% | 3 149,14 USDC | 3 035,69 USDC | 2,55 K | Kup |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03243 BTC | −0,37% | 21,19 M | +64,98% | 0,03265 BTC | 0,03192 BTC | 2,66 K | Sprzedaj |
| ETHEUREthereum / Euro | Coinbase | 2 974,77 EUR | +2,34% | 19,95 M | −4,72% | 2 978,33 EUR | 2 872,97 EUR | 2,47 K | Kup |
| ETHUSDTEthereum / Tether | Coinbase | 3 141,68 USDT | +2,34% | 19,31 M | +81,62% | 3 148,02 USDT | 3 032,32 USDT | 2,87 K | Kup |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3 304,69 USDT | +2,35% | 17,18 M | +34,98% | 3 310,00 USDT | 3 189,42 USDT | 1,61 K | Kup |
| ETHEUREthereum / Euro | Binance | 2 980,00 EUR | +2,47% | 15,85 M | +51,74% | 2 983,70 EUR | 2 875,30 EUR | 2,48 K | Kup |
| ETHEUREthereum / Euro | Bitstamp | 2 979,4 EUR | +2,54% | 11,34 M | −0,44% | 2 979,8 EUR | 2 875,0 EUR | 1,09 K | Kup |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,032433 BTC | −0,40% | 10,49 M | +61,26% | 0,032651 BTC | 0,031929 BTC | 1,26 K | Sprzedaj |
| ETHUSDEthereum / US Dollar | HitBTC | 3 137,385984 USD | +2,17% | 10,36 M | +62,75% | 3 146,048747 USD | 3 035,635156 USD | 1,26 K | Kup |
| ETHUSDCEthereum / USD Coin | HitBTC | 3 141,198836 USDC | +2,15% | 10,06 M | +70,20% | 3 147,920716 USDC | 3 039,617463 USDC | 1,35 K | Kup |
 ETHTRYEthereum / Turkish Lira | Binance | 108 756 TRY | +2,29% | 8,74 M | +0,99% | 108 950 TRY | 105 051 TRY | 891 | Kup |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4 201,1300 SGD | +2,09% | 8,43 M | −1,07% | 4 234,5700 SGD | 4 078,4900 SGD | 4,03 M | Kup |
| ETHUSDTEthereum / Tether USD | Kraken | 3 140,37 USDT | +2,38% | 7,63 M | +0,47% | 3 145,79 USDT | 3 034,96 USDT | 871 | Kup |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3 163,35 USD | +2,38% | 7,54 M | +15,45% | 3 169,27 USD | 3 054,61 USD | 1,01 K | Kup |
 ETHGBPEthereum / British Pound | Coinbase | 2 483,13 GBP | +2,33% | 6,35 M | +31,25% | 2 483,13 GBP | 2 396,34 GBP | 879 | Kup |
| ETHEUREthereum / Euro | WhiteBIT | 2 976,28 EUR | +2,23% | 6,1 M | +29,04% | 2 981,58 EUR | 2 877,35 EUR | 702 | Kup |
| ETHUSDCEthereum / USD Coin | HTX | 3 142,83 USDC | +0,39% | 5,91 M | −6,92% | 3 151,16 USDC | 3 033,00 USDC | 1,26 K | Kup |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108 743,24 TRY | +2,30% | 5,7 M | +30,65% | 108 911,45 TRY | 105 031,75 TRY | 542 | Kup |
| ETHUSDCEthereum / USD Coin | KuCoin | 3 142,42 USDC | +2,30% | 5,52 M | +11,82% | 3 148,86 USDC | 3 035,51 USDC | 752 | Kup |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03244 BTC | −0,40% | 5,25 M | +74,36% | 0,03265 BTC | 0,03192 BTC | 731 | Sprzedaj |
 ETHBRLEthereum / BRL | Binance | 18 172,18 BRL | +1,85% | 5,2 M | +0,82% | 18 230,19 BRL | 17 625,00 BRL | 414 | Kup |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,032433 BTC | −0,38% | 3,87 M | +99,58% | 0,032644 BTC | 0,031905 BTC | 709 | Sprzedaj |
| ETHBTCEthereum / Bitcoin | HTX | 0,032440 BTC | −1,82% | 3,78 M | +169,88% | 0,033070 BTC | 0,031916 BTC | 969 | Sprzedaj |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03235698 BTC | −0,80% | 2,91 M | +169,73% | 0,03262837 BTC | 0,03189405 BTC | 447 | Sprzedaj |
 ETHDAIEthereum / Dai | Coinbase | 3 143,86 DAI | +2,32% | 2,86 M | −2,13% | 3 147,63 DAI | 3 036,52 DAI | 250 | Kup |
 ETHJPYEthereum / JPY | Binance | 486 892 JPY | +2,07% | 2,33 M | +46,87% | 487 979 JPY | 471 620 JPY | 272 | Kup |
| ETHBTCEthereum / Bitcoin | Gemini | 0,032410 BTC | −0,43% | 2,23 M | +379,18% | 0,032620 BTC | 0,031870 BTC | 393 | Sprzedaj |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03233271 BTC | −0,40% | 2,03 M | +17,95% | 0,03256202 BTC | 0,03182424 BTC | 9 | Sprzedaj |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3 141,6700 USD | +2,60% | 1,85 M | −1,95% | 3 144,3000 USD | 3 037,1400 USD | 656,32 K | Kup |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 135 207,93 UAH | +2,31% | 1,73 M | +21,24% | 135 512,39 UAH | 130 415,26 UAH | 185 | Kup |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03240616 BTC | −0,48% | 1,52 M | +239,60% | 0,03264976 BTC | 0,03194275 BTC | 221 | Sprzedaj |
| ETHGBPEthereum / British Pound | Kraken | 2 480,24 GBP | +2,22% | 1,5 M | −14,73% | 2 483,20 GBP | 2 400,00 GBP | 186 | Kup |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 140,00 USDT | +2,38% | 1,46 M | −5,69% | 3 145,00 USDT | 3 034,00 USDT | 164 | Kup |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4 185,000000 SGD | +1,84% | 1,45 M | +147,82% | 4 185,360000 SGD | 4 054,840000 SGD | 204 | Kup |
| ETHUSDCEthereum / USD Coin | Kraken | 3 141,02 USDC | +2,40% | 1,36 M | −36,75% | 3 147,08 USDC | 3 035,80 USDC | 157 | Kup |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12 709,02 PLN | +2,24% | 1,31 M | +8,62% | 12 716,42 PLN | 12 279,23 PLN | 156 | Kup |
| ETHUSDTEthereum / Tether | Bitstamp | 3 136,6 USDT | +2,17% | 1,24 M | +394,46% | 3 142,6 USDT | 3 035,3 USDT | 133 | Kup |
| ETHEUREthereum / Euro | Crypto.com | 2 978,35 EUR | +2,42% | 1,18 M | +103,36% | 2 980,45 EUR | 2 877,76 EUR | 131 | Kup |
 ETHCADEthereum / Canadian Dollar | Kraken | 4 369,21 CAD | +1,81% | 1,01 M | +15,64% | 4 375,54 CAD | 4 238,17 CAD | 236 | Kup |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2 479,84 GBP | +2,47% | 862,94 K | +13,83% | 2 483,10 GBP | 2 392,50 GBP | 111 | Kup |
| ETHGBPEthereum / British Pound | Bitstamp | 2 471,5 GBP | +1,85% | 854,15 K | +28,88% | 2 482,4 GBP | 2 398,2 GBP | 158 | Kup |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1 591 223,35 KZT | +2,17% | 807,26 K | +65,03% | 1 594 203,19 KZT | 1 539 387,25 KZT | 72 | Kup |
| ETHEUREthereum / EUR | Bitfinex | 2 964,30000000 EUR | +1,93% | 738,75 K | +323,21% | 2 976,70000000 EUR | 2 879,00000000 EUR | 154 | Kup |
| ETHUSDCEthereum / USDC | MEXC | 3 144,42 USDC | +2,31% | 602 K | −7,53% | 3 148,61 USDC | 3 036,58 USDC | 68 | Kup |
 ETHCHFEthereum / Swiss Franc | Kraken | 2 770,00 CHF | +2,61% | 511,8 K | +4,56% | 2 773,47 CHF | 2 690,00 CHF | 52 | Kup |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03239 BTC | −0,61% | 484,44 K | +96,78% | 0,03263 BTC | 0,03194 BTC | 114 | Sprzedaj |
| ETHUSDEthereum / US Dollar | bitFlyer | 3 134,66728 USD | +2,11% | 481,41 K | +104,48% | 3 143,58022 USD | 3 040,12782 USD | 114 | Kup |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 141,09 USDT | +2,69% | 446,31 K | +37,87% | 3 148,28 USDT | 3 028,71 USDT | 69 | Kup |
| ETHPLNEthereum / PLN | Binance | 12 966 PLN | +2,36% | 434,69 K | +6,24% | 12 966 PLN | 12 534 PLN | 35 | Kup |
 ETHAUDEthereum / Australian Dollar | Kraken | 4 813,52 AUD | +2,13% | 365,43 K | +38,74% | 4 818,95 AUD | 4 657,81 AUD | 65 | Kup |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03236 BTC | −1,13% | 355,27 K | +458,52% | 0,03282 BTC | 0,03033 BTC | 45 | Sprzedaj |
| ETHBTCEthereum / BTC | MEXC | 0,032405 BTC | −0,56% | 342,79 K | −48,18% | 0,032633 BTC | 0,031942 BTC | 37 | Sprzedaj |
 ETHEUREthereum / EUR | MEXC | 2 979,14 EVC | +2,47% | 333,43 K | +292,98% | 2 981,84 EVC | 2 876,82 EVC | 9 | Kup |
| ETHUSDEthereum / US Dollar | Poloniex | 3 133,94303 USD | +1,64% | 330,56 K | +426,32% | 3 166,80187 USD | 2 907,88481 USD | 45 | Kup |
| ETHBTCEthereum / BTC | UpBit | 0,032152700 BTC | −1,66% | 300,75 K | +276,32% | 0,032695980 BTC | 0,032000000 BTC | 43 | Sprzedaj |
| ETHJPYEthereum / JPY | Bitfinex | 482 660,00000000 JPY | +1,92% | 227,08 K | −40,78% | 482 660,00000000 JPY | 473 580,00000000 JPY | 0 | Kup |
| ETHDAIEthereum / DAI | Binance | 3 132,00 DAI | +1,79% | 166,5 K | −24,69% | 3 145,60 DAI | 3 036,84 DAI | 24 | Kup |
 ETHTHBEthereum / Thai Baht | Bitazza | 108 705,02 THB | +2,08% | 164,11 K | +431,07% | 109 235,39 THB | 105 307,34 THB | 40 | Kup |
| ETHUSDCEthereum / USDC | Bitstamp | 3 138,5 USDC | +2,25% | 158,85 K | +80,27% | 3 141,3 USDC | 3 037,7 USDC | 21 | Kup |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03234 BTC | −1,13% | 148,96 K | +232,40% | 0,03270 BTC | 0,03198 BTC | 18 | Sprzedaj |
| ETHGBPEthereum / British Pound | Gemini | 2 464,390000 GBP | +2,07% | 147,16 K | +87,38% | 2 467,110000 GBP | 2 398,010000 GBP | 7 | Kup |
| ETHEUREthereum / Euro | KuCoin | 2 983,47 EUR | +2,49% | 141,19 K | −34,18% | 2 983,47 EUR | 2 900,00 EUR | 13 | Kup |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 141,90 USDT | +2,38% | 139,06 K | +76,14% | 3 142,40 USDT | 3 035,20 USDT | 18 | Kup |
| ETHEUREthereum / Euro | Gemini | 2 976,790000 EUR | +2,14% | 86,37 K | +461,65% | 2 981,650000 EUR | 2 956,880000 EUR | 26 | Kup |
| ETHUSDTEthereum / USDT | UpBit | 3 143,3400 USDT | +1,99% | 71,38 K | +13,82% | 3 143,3400 USDT | 3 036,6400 USDT | 11 | Kup |
 ETHARSEthereum / ARS | Binance | 3 516 608 ARS | +1,39% | 54,08 K | +51,54% | 3 529 363 ARS | 3 375 564 ARS | 6 | Kup |
| ETHUSDCEthereum / USD Coin | Binance.US | 3 139,92 USDC | +1,85% | 51,02 K | −55,38% | 3 139,92 USDC | 3 034,97 USDC | 7 | Kup |
| ETHUSDTEthereum / USDT | Gemini | 3 136,160000 USDT | +2,16% | 32,77 K | +22,08% | 3 136,160000 USDT | 3 053,360000 USDT | 3 | Kup |
 ETHZAREthereum / ZAR | Binance | 57 372 ZAR | +1,93% | 26,34 K | −38,90% | 57 585 ZAR | 55 449 ZAR | 3 | Kup |
| ETHDAIEthereum / Dai | HitBTC | 3 135,311 DAI | +2,00% | 25,59 K | +86,23% | 3 139,417 DAI | 3 034,987 DAI | 6 | Kup |
| ETHDAIEthereum / Dai | KuCoin | 3 139,25 DAI | +1,65% | 22,51 K | −74,77% | 3 139,25 DAI | 3 043,38 DAI | 5 | Kup |