Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.604 USDT | +3.72% | 149.187 M | −35.48% | 26.653 USDT | 25.450 USDT | 4.296 M | Sprzedaj |
ETCKRWEthereum Classic / KRW | UPBIT | 37550.0 KRW | +4.02% | 25.974 M | −6.93% | 38000.0 KRW | 36000.0 KRW | 853.887 K | Sprzedaj |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.62 USDT | +3.74% | 21.852 M | −30.94% | 26.67 USDT | 25.47 USDT | 654.501 K | Sprzedaj |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.6053 USDT | +0.16% | 19.59 M | −16.19% | 26.6445 USDT | 26.5573 USDT | 4.607 K | Neutralnie |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.6080 USDT | +3.76% | 13.722 M | −55.43% | 26.6614 USDT | 25.4641 USDT | 384.312 K | Sprzedaj |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.625 USDT | +3.70% | 3.824 M | −24.27% | 26.674 USDT | 25.479 USDT | 109.47 K | Neutralnie |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 37520 KRW | +3.96% | 3.144 M | −29.30% | 37770 KRW | 36000 KRW | 96.301 K | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004307 BTC | −0.78% | 753.686 K | −65.72% | 0.0004382 BTC | 0.0004286 BTC | 22.731 K | Sprzedaj |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.6433604 USD | +3.78% | 752.305 K | −64.31% | 26.6743458 USD | 25.4811397 USD | 22.728 K | Sprzedaj |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.6353 USDT | +3.78% | 384.644 K | −53.21% | 26.6613 USDT | 25.4747 USDT | 12.662 K | Sprzedaj |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.12 USD | +2.39% | 341.887 K | +3.38% | 28.46 USD | 27.04 USD | 8.365 K | Sprzedaj |
ETCUSDTEthereum Classic / USDT | MEXC | 26.63 USDT | +3.78% | 232.897 K | −27.69% | 26.66 USDT | 25.47 USDT | 4.567 K | Sprzedaj |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1190.9099 UAH | +3.84% | 177.398 K | −37.58% | 1191.9811 UAH | 1139.5994 UAH | 4.312 K | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004305 BTC | −0.92% | 167.626 K | −74.96% | 0.0004380 BTC | 0.0004287 BTC | 4.316 K | Sprzedaj |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.6094 USDT | +3.74% | 126.052 K | −39.35% | 26.6508 USDT | 25.4601 USDT | 3.657 K | Sprzedaj |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.639 USD | +3.73% | 118.505 K | −84.71% | 26.639 USD | 25.531 USD | 2.802 K | Sprzedaj |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 860.2 TRY | +3.29% | 66.25 K | −48.16% | 863.8 TRY | 827.3 TRY | 2.225 K | Sprzedaj |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 862.1 TRY | +3.25% | 60.846 K | −43.32% | 862.1 TRY | 827.1 TRY | 1.73 K | Sprzedaj |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00864 ETH | +0.58% | 44.635 K | −61.82% | 0.00872 ETH | 0.00854 ETH | 1.587 K | Sprzedaj |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004309 BTC | −0.76% | 38.351 K | −7.57% | 0.0004386 BTC | 0.0004283 BTC | 1.011 K | Sprzedaj |
ETCEUREthereum Classic / Euro | KRAKEN | 24.666 EUR | +2.52% | 36.838 K | −79.68% | 24.726 EUR | 23.789 EUR | 1.288 K | Sprzedaj |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.654 USD | +3.65% | 25.814 K | −77.35% | 26.663 USD | 25.538 USD | 790 | Sprzedaj |
ETCUSTEthereum Classic / UST | BITFINEX | 26.62100000 USDT | +3.73% | 22.193 K | −70.21% | 26.62100000 USDT | 25.50300000 USDT | 743 | Sprzedaj |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04603 BNB | +0.61% | 11.507 K | −75.84% | 0.04626 BNB | 0.04526 BNB | 331 | Sprzedaj |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.47 USDT | +3.20% | 10.884 K | +26.86% | 26.47 USDT | 25.62 USDT | 119 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043006 BTC | −0.96% | 10.846 K | −46.13% | 0.00043819 BTC | 0.00042873 BTC | 279 | Sprzedaj |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.4638 USDC | +2.45% | 10.156 K | +191.91% | 27.2216 USDC | 25.3364 USDC | 378 | Sprzedaj |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.6840 USDT | +0.22% | 9.638 K | +53.93% | 27.9477 USDT | 25.2850 USDT | 54 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004309 BTC | −0.84% | 8.895 K | −46.36% | 0.0004379 BTC | 0.0004290 BTC | 282 | Sprzedaj |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427220 BTC | −4.23% | 5.581 K | −26.77% | 0.000444370 BTC | 0.000424790 BTC | 127 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000432 BTC | −0.92% | 3.716 K | −64.08% | 0.000438 BTC | 0.000431 BTC | 125 | Sprzedaj |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.624748 USD | +3.25% | 3.315 K | −65.07% | 26.633137 USD | 25.592344 USD | 125 | Neutralnie |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008632 ETH | +0.30% | 2.775 K | −76.20% | 0.008706 ETH | 0.008588 ETH | 54 | Neutralnie |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043188 BTC | −0.45% | 2.609 K | −22.83% | 0.00043927 BTC | 0.00042780 BTC | 66 | Sprzedaj |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.5426 USDC | +3.03% | 2.388 K | +1.83% | 26.5459 USDC | 25.4079 USDC | 62 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004307 BTC | −1.51% | 2.217 K | −68.94% | 0.0004385 BTC | 0.0004293 BTC | 69 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000432 BTC | −1.14% | 2.158 K | −97.27% | 0.000438 BTC | 0.000429 BTC | 83 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008684 ETH | +0.87% | 1.581 K | −69.62% | 0.008684 ETH | 0.008624 ETH | 61 | Neutralnie |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 747 | +519.25% | 7.02434 USDT | 6.10000 USDT | 108 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Zdecydowane sprzedaj |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Zdecydowane sprzedaj |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Kup |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.63 FDUSD | +3.70% | 0 | — | 26.63 FDUSD | 25.51 FDUSD | 2.991 K | Sprzedaj |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.28 USD | +2.66% | — | — | 26.28 USD | 25.56 USD | 11 | Sprzedaj |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.60 USDT | +3.66% | — | — | 26.66 USDT | 25.47 USDT | 242.049 K | Sprzedaj |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.6057 USDT | +3.73% | — | — | 26.6493 USDT | 25.4540 USDT | 253.601 K | Sprzedaj |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04556 WBNB | −0.14% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Sprzedaj |