Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.182 USDT | +2.82% | 170.331 M | −22.84% | 27.273 USDT | 25.883 USDT | 4.702 M | Sprzedaj |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.20 USDT | +2.84% | 25.022 M | −41.46% | 27.28 USDT | 25.93 USDT | 691.176 K | Sprzedaj |
ETCKRWEthereum Classic / KRW | UPBIT | 39060.0 KRW | +2.63% | 22.701 M | −25.14% | 39130.0 KRW | 37370.0 KRW | 653.77 K | Sprzedaj |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.2010 USDT | +3.05% | 21.871 M | −2.02% | 27.2884 USDT | 25.9436 USDT | 771.268 K | Sprzedaj |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.202 USDT | +2.77% | 3.759 M | −17.73% | 27.293 USDT | 25.968 USDT | 85.38 K | Sprzedaj |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.2026 USDT | +2.80% | 3.396 M | −36.15% | 27.2800 USDT | 25.9290 USDT | 89.542 K | Sprzedaj |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39060 KRW | +2.79% | 2.996 M | −48.29% | 39170 KRW | 37340 KRW | 75.741 K | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004209 BTC | +2.68% | 1.095 M | −31.92% | 0.0004226 BTC | 0.0004051 BTC | 32.587 K | Sprzedaj |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.2262995 USD | +2.91% | 1.083 M | −30.26% | 27.2798491 USD | 25.9546784 USD | 32.583 K | Sprzedaj |
ETCUSDTEthereum Classic / USDT | MEXC | 27.21 USDT | +2.87% | 544.638 K | +211.54% | 27.28 USDT | 25.97 USDT | 18.148 K | Sprzedaj |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.16 USD | +3.21% | 344.058 K | +1.64% | 29.50 USD | 27.30 USD | 7.065 K | Sprzedaj |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.1977 USDT | +2.72% | 325.715 K | −29.84% | 27.2800 USDT | 25.9500 USDT | 9.379 K | Sprzedaj |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1213.0544 UAH | +2.65% | 213.428 K | −29.85% | 1214.4065 UAH | 1159.9409 UAH | 4.127 K | Sprzedaj |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 877.4 TRY | +1.45% | 148.377 K | +237.83% | 975.0 TRY | 851.1 TRY | 4.91 K | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004204 BTC | +2.29% | 130.08 K | −25.97% | 0.0004232 BTC | 0.0004059 BTC | 3.009 K | Sprzedaj |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.2038 USDT | +2.86% | 126.688 K | −53.93% | 27.2600 USDT | 25.9495 USDT | 3.464 K | Sprzedaj |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.182 USD | +2.73% | 70.621 K | −50.11% | 27.224 USD | 25.999 USD | 1.931 K | Sprzedaj |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00861 ETH | +2.74% | 47.98 K | −64.35% | 0.00866 ETH | 0.00830 ETH | 1.696 K | Sprzedaj |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004219 BTC | +2.65% | 44.493 K | +3.51% | 0.0004220 BTC | 0.0004052 BTC | 964 | Sprzedaj |
ETCEUREthereum Classic / Euro | KRAKEN | 25.423 EUR | +3.27% | 26.545 K | −78.80% | 25.423 EUR | 24.383 EUR | 701 | Sprzedaj |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 887.2 TRY | +2.38% | 24.624 K | +15.23% | 888.8 TRY | 853.2 TRY | 838 | Sprzedaj |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04507 BNB | +3.87% | 18.532 K | −32.49% | 0.04507 BNB | 0.04271 BNB | 574 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042076 BTC | +2.51% | 14.957 K | +0.64% | 0.00042264 BTC | 0.00040545 BTC | 377 | Sprzedaj |
ETCUSTEthereum Classic / UST | BITFINEX | 27.18100000 USDT | +2.68% | 12.4 K | +33.26% | 27.22800000 USDT | 25.93700000 USDT | 415 | Sprzedaj |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.246 USD | +2.87% | 9.631 K | −68.64% | 27.299 USD | 26.052 USD | 246 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004231 BTC | +3.22% | 6.533 K | +75.07% | 0.0004231 BTC | 0.0004059 BTC | 180 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008614 ETH | +2.84% | 6.141 K | +37.82% | 0.008650 ETH | 0.008332 ETH | 213 | Sprzedaj |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.17 USDT | +3.43% | 4.887 K | −88.18% | 27.17 USDT | 26.16 USDT | 117 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004196 BTC | +2.33% | 4.58 K | +54.54% | 0.0004219 BTC | 0.0004067 BTC | 165 | Sprzedaj |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000421320 BTC | +3.06% | 4.464 K | −83.93% | 0.000421330 BTC | 0.000408690 BTC | 141 | Sprzedaj |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042081 BTC | +2.51% | 4.245 K | −0.16% | 0.00042444 BTC | 0.00040575 BTC | 98 | Sprzedaj |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.1794 USDT | −2.02% | 3.284 K | +47.96% | 26.7180 USDT | 25.9428 USDT | 103 | Sprzedaj |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.2594 USDC | +3.15% | 3.279 K | +320.28% | 28.0998 USDC | 25.7880 USDC | 58 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000420 BTC | +2.19% | 2.481 K | +152.60% | 0.000421 BTC | 0.000408 BTC | 76 | Sprzedaj |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.1033 USDC | +2.18% | 2.456 K | +4.72% | 27.1033 USDC | 26.0874 USDC | 55 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000419 BTC | +1.95% | 2.036 K | −46.22% | 0.000421 BTC | 0.000407 BTC | 33 | Sprzedaj |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.054281 USD | +2.03% | 1.853 K | −43.72% | 27.092163 USD | 26.036466 USD | 33 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008604 ETH | +1.94% | 970 | +27.29% | 0.008620 ETH | 0.008380 ETH | 34 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00856 ETH | +2.03% | 336 | +7.40% | 0.00856 ETH | 0.00821 ETH | 4 | Sprzedaj |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.49831 USDT | −2.38% | 79 | +4821.89% | 7.02434 USDT | 6.30000 USDT | 11 | Silne sprzedaj |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000922 BTC | −13.59% | 12 | 0.00% | 0.0001017 BTC | 0.0000922 BTC | 2 | Silne sprzedaj |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.9158295 USD | −13.31% | 12 | 0.00% | 6.5270155 USD | 5.9158295 USD | 2 | Silne sprzedaj |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.18 FDUSD | +2.76% | 0 | — | 27.25 FDUSD | 25.93 FDUSD | 3.639 K | Sprzedaj |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.22 USDT | +2.83% | — | — | 27.29 USDT | 25.95 USDT | 238.91 K | Sprzedaj |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04447 WBNB | +3.06% | — | — | 0.04447 WBNB | 0.04315 WBNB | 1 | Sprzedaj |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.65 USD | +0.26% | — | — | 26.84 USD | 26.36 USD | 17 | Sprzedaj |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.1887 USDT | +2.82% | — | — | 27.2766 USDT | 25.9223 USDT | 296.59 K | Sprzedaj |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | Sprzedaj |