Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.376 USDT | +1.51% | 245.965 M | +86.22% | 27.420 USDT | 26.842 USDT | 553.615 K | Neutralnie |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.43 USDT | +1.67% | 41.455 M | +90.12% | 27.44 USDT | 26.87 USDT | 83.337 K | Neutralnie |
ETCKRWEthereum Classic / KRW | UPBIT | 38530.0 KRW | +1.56% | 39.83 M | +113.66% | 38560.0 KRW | 37710.0 KRW | 128.271 K | Sprzedaj |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.3922 USDT | −0.04% | 19.304 M | +25.99% | 27.5227 USDT | 26.8874 USDT | 306.042 K | Neutralnie |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.4021 USDT | +1.58% | 16.896 M | +97.94% | 27.4388 USDT | 26.8671 USDT | 47.874 K | Neutralnie |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38510 KRW | +1.61% | 4.802 M | +66.00% | 38520 KRW | 37730 KRW | 12.062 K | Sprzedaj |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.389 USDT | +1.54% | 4.318 M | +47.53% | 27.425 USDT | 26.878 USDT | 11.735 K | Neutralnie |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004290 BTC | +0.44% | 1.601 M | +50.74% | 0.0004290 BTC | 0.0004265 BTC | 1.718 K | Sprzedaj |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.4094035 USD | +1.56% | 1.595 M | +51.27% | 27.4094035 USD | 26.9145906 USD | 1.709 K | Neutralnie |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.4180 USDT | +1.58% | 705.699 K | +257.23% | 27.4265 USDT | 26.8888 USDT | 1.718 K | Neutralnie |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.96 USD | +0.58% | 347.114 K | −1.02% | 28.99 USD | 28.06 USD | 1.047 K | Sprzedaj |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.3924 USDT | +1.57% | 287.528 K | +126.48% | 27.4002 USDT | 26.8761 USDT | 413 | Neutralnie |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.371 USD | +1.37% | 283.56 K | +208.57% | 27.371 USD | 26.905 USD | 269 | Sprzedaj |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1223.6389 UAH | +1.55% | 230.43 K | +53.82% | 1223.8993 UAH | 1201.2575 UAH | 578 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004278 BTC | +0.09% | 151.727 K | +135.36% | 0.0004297 BTC | 0.0004269 BTC | 536 | Sprzedaj |
ETCUSDTEthereum Classic / USDT | MEXC | 27.42 USDT | +1.59% | 126.376 K | +34.43% | 27.43 USDT | 26.88 USDT | 102 | Neutralnie |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 886.5 TRY | +1.37% | 61.524 K | +26.29% | 886.5 TRY | 873.3 TRY | 65 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00885 ETH | +0.23% | 56.395 K | −48.92% | 0.00885 ETH | 0.00884 ETH | 2 | Neutralnie |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 887.4 TRY | +1.07% | 48.601 K | +23.41% | 887.4 TRY | 880.2 TRY | 44 | Sprzedaj |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004287 BTC | +0.19% | 42.519 K | −3.32% | 0.0004297 BTC | 0.0004260 BTC | 128 | Sprzedaj |
ETCEUREthereum Classic / Euro | KRAKEN | 25.161 EUR | +0.37% | 36.544 K | +228.33% | 25.161 EUR | 25.010 EUR | 6 | Sprzedaj |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.476 USD | +1.63% | 32.805 K | −8.02% | 27.476 USD | 27.016 USD | 52 | Neutralnie |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04625 BNB | +0.85% | 29.463 K | +1382.52% | 0.04625 BNB | 0.04585 BNB | 2 | Sprzedaj |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.24 USDT | +0.59% | 22.279 K | −33.22% | 27.24 USDT | 27.07 USDT | 123 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042932 BTC | +0.64% | 19.431 K | +28.88% | 0.00042950 BTC | 0.00042644 BTC | 52 | Sprzedaj |
ETCUSTEthereum Classic / UST | BITFINEX | 27.34000000 USDT | +1.20% | 16.86 K | +193.99% | 27.34000000 USDT | 26.93600000 USDT | 1 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008860 ETH | +0.40% | 16.614 K | +11.90% | 0.008860 ETH | 0.008851 ETH | 4 | Neutralnie |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004289 BTC | +0.19% | 8.609 K | +126.85% | 0.0004289 BTC | 0.0004270 BTC | 8 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004277 BTC | +0.15% | 7.966 K | +17.75% | 0.0004288 BTC | 0.0004265 BTC | 1 | Sprzedaj |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042874 BTC | +0.45% | 6.775 K | +87.54% | 0.00042982 BTC | 0.00042626 BTC | 8 | Sprzedaj |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000429710 BTC | −0.67% | 5.083 K | +10.79% | 0.000446100 BTC | 0.000429710 BTC | 184 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008850 ETH | +0.03% | 3.85 K | +970.45% | 0.008964 ETH | 0.008804 ETH | 139 | Neutralnie |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.2606 USDC | +0.53% | 2.975 K | +16.87% | 27.2606 USDC | 27.0188 USDC | 8 | Sprzedaj |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.2282 USDC | +0.76% | 2.359 K | +50.92% | 27.4919 USDC | 27.0885 USDC | 7 | Neutralnie |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7780 USDT | −5.63% | 1.792 K | +169.94% | 27.1910 USDT | 26.7780 USDT | 0 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000428 BTC | 0.00% | 1.058 K | +29.18% | 0.000428 BTC | 0.000428 BTC | 4 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | +0.70% | 588 | −87.75% | 0.000460 BTC | 0.000428 BTC | 21 | Sprzedaj |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.457123 USD | −0.27% | 494 | −89.73% | 29.441886 USD | 27.171858 USD | 21 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0020066 ETH | −4.91% | 125 | 0.00% | 0.0020066 ETH | 0.0020066 ETH | 21 | Sprzedaj |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.97 USDC | +0.19% | 89 | +58.72% | 36.27 USDC | 25.78 USDC | 3 | Sprzedaj |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84444 USDT | +3.40% | 70 | −51.34% | 6.84444 USDT | 6.61295 USDT | 5 | Neutralnie |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00831 ETH | +0.97% | 52 | +321.86% | 0.00847 ETH | 0.00831 ETH | 2 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000962 BTC | −1.23% | 2 | +138.59% | 0.0001199 BTC | 0.0000962 BTC | 0 | Sprzedaj |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.1598909 USD | +10.98% | 1 | 0.00% | 7.6286735 USD | 6.1598909 USD | 0 | Sprzedaj |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.39 FDUSD | +1.48% | 0 | — | 27.39 FDUSD | 26.89 FDUSD | 230 | Sprzedaj |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.39 USDT | +1.48% | — | — | 27.44 USDT | 26.89 USDT | 32.967 K | Neutralnie |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.91 USD | −2.42% | — | — | 28.61 USD | 26.87 USD | 38 | Sprzedaj |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.3762 USDT | +1.49% | — | — | 27.4197 USDT | 26.8712 USDT | 33.939 K | Neutralnie |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04577 WBNB | −1.83% | — | — | 0.04785 WBNB | 0.04570 WBNB | 1 | Sprzedaj |