Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.823 USDT | −0.25% | 157.407 M | +3.48% | 27.522 USDT | 26.769 USDT | 3.194 M | Neutralnie |
ETCKRWEthereum Classic / KRW | UPBIT | 38000.0 KRW | −0.45% | 36.007 M | +68.40% | 38860.0 KRW | 37720.0 KRW | 803.501 K | Sprzedaj |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.86 USDT | −0.11% | 29.66 M | +40.54% | 27.53 USDT | 26.79 USDT | 522.074 K | Neutralnie |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.8370 USDT | +1.03% | 19.261 M | −4.55% | 27.5171 USDT | 26.5573 USDT | 653.834 K | Neutralnie |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.8716 USDT | −0.12% | 11.24 M | −24.77% | 27.5398 USDT | 26.7954 USDT | 203.432 K | Neutralnie |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38010 KRW | −0.37% | 4.553 M | +73.89% | 38800 KRW | 37730 KRW | 85.63 K | Sprzedaj |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.841 USDT | −0.22% | 4.078 M | +7.87% | 27.526 USDT | 26.805 USDT | 83.934 K | Neutralnie |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.8359506 USD | −0.28% | 1.085 M | +54.61% | 27.5147646 USD | 26.8193856 USD | 20.922 K | Neutralnie |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004225 BTC | −1.24% | 1.077 M | +52.00% | 0.0004321 BTC | 0.0004221 BTC | 20.934 K | Sprzedaj |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.8278 USDT | −0.24% | 687.024 K | +78.74% | 27.5261 USDT | 26.7843 USDT | 15.355 K | Neutralnie |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.44 USD | −0.84% | 343.747 K | +0.68% | 32.00 USD | 28.18 USD | 6.847 K | Sprzedaj |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.927 USD | −0.03% | 234.998 K | +95.50% | 27.490 USD | 26.832 USD | 2.495 K | Neutralnie |
ETCEUREthereum Classic / Euro | KRAKEN | 25.018 EUR | −0.12% | 167.489 K | +335.11% | 25.510 EUR | 25.015 EUR | 692 | Neutralnie |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1201.4572 UAH | −0.01% | 164.623 K | −7.33% | 1230.7950 UAH | 1198.2614 UAH | 3.373 K | Neutralnie |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.8339 USDT | −0.17% | 156.452 K | +26.72% | 27.4902 USDT | 26.7901 USDT | 2.983 K | Neutralnie |
ETCUSDTEthereum Classic / USDT | MEXC | 26.82 USDT | −0.30% | 110.682 K | −52.15% | 27.48 USDT | 26.80 USDT | 2.346 K | Neutralnie |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004227 BTC | −1.28% | 81.767 K | −60.26% | 0.0004323 BTC | 0.0004225 BTC | 1.597 K | Sprzedaj |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.843 USD | −0.36% | 77.629 K | +100.59% | 27.592 USD | 26.821 USD | 678 | Neutralnie |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 877.2 TRY | +0.52% | 70.716 K | +52.32% | 895.1 TRY | 868.0 TRY | 618 | Neutralnie |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 881.1 TRY | +0.85% | 52.071 K | −7.61% | 891.3 TRY | 870.6 TRY | 782 | Neutralnie |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00859 ETH | −0.92% | 47.156 K | +12.25% | 0.00876 ETH | 0.00859 ETH | 723 | Sprzedaj |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004234 BTC | −1.14% | 40.871 K | +6.54% | 0.0004327 BTC | 0.0004222 BTC | 906 | Sprzedaj |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | Sprzedaj |
ETCUSTEthereum Classic / UST | BITFINEX | 26.91000000 USDT | −0.08% | 17.281 K | −21.32% | 27.46500000 USDT | 26.84500000 USDT | 77 | Neutralnie |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042261 BTC | −1.04% | 15.011 K | +49.71% | 0.00043223 BTC | 0.00042232 BTC | 316 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 10.388 K | +642.42% | 0.000432 BTC | 0.000426 BTC | 54 | Sprzedaj |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.94 USDT | −0.26% | 7.725 K | −29.02% | 27.41 USDT | 26.86 USDT | 212 | Neutralnie |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004240 BTC | −0.96% | 6.517 K | −20.24% | 0.0004316 BTC | 0.0004232 BTC | 42 | Sprzedaj |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04559 BNB | −0.91% | 5.67 K | −85.85% | 0.04640 BNB | 0.04559 BNB | 151 | Sprzedaj |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Sprzedaj |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutralnie |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042380 BTC | −1.02% | 3.091 K | +13.93% | 0.00043519 BTC | 0.00042142 BTC | 73 | Sprzedaj |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0164 USDC | −0.04% | 2.509 K | +5.09% | 27.3911 USDC | 26.8965 USDC | 53 | Neutralnie |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004253 BTC | −0.63% | 2.217 K | +0.88% | 0.0004314 BTC | 0.0004225 BTC | 16 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008593 ETH | −0.93% | 2.095 K | −27.75% | 0.008734 ETH | 0.008593 ETH | 39 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutralnie |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.9245 USDC | −4.51% | 1.586 K | −84.33% | 28.2306 USDC | 26.7253 USDC | 20 | Sprzedaj |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | Neutralnie |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.93373 USDT | +9.51% | 75 | −90.00% | 6.93373 USDT | 6.33188 USDT | 11 | Neutralnie |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Zdecydowane sprzedaj |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Zdecydowane sprzedaj |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sprzedaj |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Kup |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.85 FDUSD | −0.26% | 0 | — | 27.55 FDUSD | 26.82 FDUSD | 3.746 K | Neutralnie |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Sprzedaj |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutralnie |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.8228 USDT | −0.24% | — | — | 27.5224 USDT | 26.7718 USDT | 185.945 K | Neutralnie |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.84 USDT | −0.19% | — | — | 27.53 USDT | 26.79 USDT | 291.316 K | Neutralnie |