Rozpocznij
EOSEOSEOS
#86#86#86

EOS

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy EOS

Sprawdź notowania kryptowaluty EOS na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla EOS, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,684 USDT+2,24%131,46 M+59,90%0,690 USDT0,657 USDT28,9 M
Silne kup
EOSUSDTEOS / Tether USDPoloniex0,6832 USDT+2,54%19,34 M+12,60%0,6890 USDT0,6563 USDT3,25 M
Silne kup
EOSUSDTEOS / TetherUSBinance0,6824 USDT+2,20%18,92 M+40,93%0,6884 USDT0,6571 USDT5,01 M
Silne kup
EOSUSDTEos / Tether USWhiteBIT0,6790 USDT+1,69%17,23 M+29,15%0,6858 USDT0,6570 USDT3,09 M
Silne kup
EOSKRWEOS / KRWUpBit957,00 KRW+2,68%13,97 M+67,55%965,00 KRW921,00 KRW4,74 M
Silne kup
EOSUSDTEOS / USDTMEXC0,6836 USDT+2,37%7,97 M+92,92%0,6885 USDT0,6571 USDT1,44 M
Silne kup
EOSUSDTEOS / Tether USDHTX0,6800 USDT+5,87%4,26 M+37,19%0,6890 USDT0,6420 USDT2,51 M
Silne kup
EOSKRWEOS / South Korean WonBithumb959 KRW+2,79%3,49 M+31,50%965 KRW923 KRW1,39 M
Silne kup
EOSUSDTEOS / USDT Spot Trading PairPhemex0,6815 USDT+2,13%1,24 M+37,76%0,6887 USDT0,6570 USDT323,07 K
Silne kup
EOSUSDEOS / US DollarCoinbase0,6856 USD+2,62%1,18 M+20,00%0,6891 USD0,6586 USD277,55 K
Silne kup
EOSBTCEos / BitcoinWhiteBIT0,00000691 BTC+1,92%1,08 M+57,77%0,00000696 BTC0,00000672 BTC155,48 K
Kup
EOSUSDTEOS / TetherKuCoin0,6812 USDT+1,90%925,63 K+76,58%0,6884 USDT0,6573 USDT252,93 K
Silne kup
EOSUSDTEOS / TetherHitBTC0,68275 USDT+2,10%598,96 K+67,30%0,68866 USDT0,65709 USDT160,23 K
Silne kup
EOSTRYEos / Turkish liraWhiteBIT23,43 TRY+1,69%484,25 K+38,44%23,65 TRY22,67 TRY69,02 K
Silne kup
EOSBTCEOS / BitcoinBinance0,00000699 BTC+2,95%418,92 K+12,43%0,00000701 BTC0,00000672 BTC82,44 K
Kup
EOSUSDEOS / US DollarBinance0,68749621 USD+2,85%405,15 K+7,50%0,68897841 USD0,66010096 USD82,24 K
Silne kup
EOSUSDTEOS / USD TetherBitazza0,6847 USDT+2,00%283,44 K+0,36%0,6913 USDT0,6585 USDT44,46 K
Silne kup
EOSUSDEOS / DollarBitfinex0,6840 USD+2,23%276,69 K+55,77%0,6889 USD0,6572 USD55,11 K
Silne kup
EOSUSDCEOS / USD CoinBinance0,6859 USDC+2,56%262,64 K+89,32%0,6891 USDC0,6584 USDC57,47 K
Silne kup
EOSUSDTEOS / TETHERCoinEx0,6841 USDT+2,56%261,23 K+31,49%0,6872 USDT0,6576 USDT110,36 K
Silne kup
EOSTRYEOS / Turkish LiraBinance23,50 TRY+1,95%256,87 K+74,30%23,75 TRY22,68 TRY44,64 K
Silne kup
EOSEUREOS / EuroCoinbase0,6489 EUR+2,08%168,11 K+19,73%0,6548 EUR0,6281 EUR38,05 K
Silne kup
EOSUSDEOS / U. S. DollarKraken0,6882 USD+2,90%160,42 K+55,80%0,6882 USD0,6594 USD41,15 K
Silne kup
EOSETHEOS / EthereumBinance0,0002051 ETH+3,12%138,04 K+238,33%0,0002068 ETH0,0001979 ETH17,59 K
Kup
EOSBTCEOS / BitcoinCoinbase0,00000695 BTC+2,36%119,61 K+22,94%0,00000700 BTC0,00000673 BTC34,63 K
Kup
EOSEUREOS / EuroKraken0,6507 EUR+2,91%112,85 K+24,75%0,6558 EUR0,6271 EUR44,56 K
Silne kup
EOSBTCEOS / BitcoinHitBTC0,00000699 BTC+4,48%61 K+146,67%0,00000699 BTC0,00000693 BTC8,11 K
Kup
EOSUSDEOS / US DollarHitBTC0,68700642 USD+4,40%57,78 K+130,17%0,68700642 USD0,67965843 USD8,11 K
Silne kup
EOSUSTEOS / USTBitfinex0,68720000 USDT+2,96%51,15 K+105,72%0,68817000 USDT0,65951000 USDT30,29 K
Silne kup
EOSBTCEOS / BITCOINTokenize0,00000696 BTC+2,96%48,57 K+50,36%0,00000697 BTC0,00000669 BTC0
Kup
EOSUSDTEOS / TetherCrypto.com0,6849 USDT+3,47%26,7 K+29,86%0,6877 USDT0,6644 USDT7,12 K
Silne kup
EOSUSDEOS / USDCrypto.com0,6835 USD+2,43%25,85 K+6,07%0,6894 USD0,6600 USD10,19 K
Silne kup
EOSUSDCEOS / USDCMEXC0,6876 USDC+2,92%24,95 K−12,95%0,6884 USDC0,6595 USDC3,89 K
Silne kup
EOSUSDTEOS / Tether USDKraken0,6849 USDT+2,51%23,31 K−89,57%0,6878 USDT0,6598 USDT8,14 K
Silne kup
EOSBTCEOS / BTCUpBit0,000006740 BTC−1,03%17,73 K+1 091,16%0,000006840 BTC0,000006740 BTC92
Sprzedaj
EOSBTCEOS / BitcoinKuCoin0,00000694 BTC+2,51%15,09 K+147,80%0,00000700 BTC0,00000675 BTC4,03 K
Kup
EOSBTCEOS / BitcoinBitfinex0,00000699 BTC+4,17%12,81 K−61,86%0,00000700 BTC0,00000681 BTC7,87 K
Kup
EOSBTCEOS / BTCMEXC0,000006959 BTC+2,56%12,53 K−7,59%0,000006994 BTC0,000006722 BTC2,07 K
Kup
EOSETHEOS / ETHEREUMTokenize0,0002047 ETH+3,27%9,61 K+92,39%0,0002064 ETH0,0001976 ETH0
Kup
EOSUSDTEOS / TetherUSBinance.US0,6828 USDT+2,31%7,92 K+17,39%0,6862 USDT0,6585 USDT3,43 K
Silne kup
EOSBTCEOS / BITCOINCoinEx0,0000069612 BTC+3,06%6,27 K−2,86%0,0000069777 BTC0,0000067446 BTC823
Kup
EOSUSDCEOS / USD CoinKuCoin0,6874 USDC+2,97%5,72 K−68,60%0,6874 USDC0,6653 USDC1,95 K
Silne kup
EOSETHEOS / EthereumKuCoin0,0002056 ETH+3,42%4,14 K+23,13%0,0002069 ETH0,0001989 ETH2,56 K
Kup
EOSUSDEOS / US DollarPoloniex0,68098581 USD+6,32%1,63 K−41,18%0,68104259 USD0,67385758 USD343
Silne kup
EOSBTCEOS / BitcoinPoloniex0,00000695 BTC+4,51%1,61 K−39,72%0,00000695 BTC0,00000685 BTC343
Kup
EOSTHBEOS / Thai BahtBitazza23,8337 THB+2,10%1,36 K+15,74%23,8337 THB22,7053 THB186
Silne kup
EOSETHEOS / EthereumPoloniex0,0002041 ETH+2,61%300+107,41%0,0002041 ETH0,0002040 ETH84
Kup
EOSETHEOS / EthereumHitBTC0,0001987 ETH+0,15%45−50,19%0,0001987 ETH0,0001987 ETH67
Kup
EOSDAIEOS / DaiHitBTC0,68685 DAI−1,45%00,00%0,68685 DAI0,68685 DAI0
Kup
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Sprzedaj
EOSKCSEOS / KuCoin TokenKuCoin0,06032 KCS+0,60%0—0,06077 KCS0,06032 KCS22
Kup
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,6836 USDT+2,30%——0,6891 USDT0,6570 USDT675,12 K
Silne kup
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,6832 USDT+2,34%——0,6889 USDT0,6576 USDT10,13 M
Silne kup
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,558 WCRO+0,02%——3,579 WCRO3,557 WCRO149
Sprzedaj
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,690 USD+3,56%——0,690 USD0,662 USD101
Silne kup
EOSUSDEOS / U.S. DOLLARBTSE0,6828 USD+2,15%——0,6888 USD0,6576 USD277,85 K
Silne kup
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,6812 USDT+1,99%——0,6890 USDT0,6570 USDT39,53 M
Silne kup
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,682 USDT+2,10%——0,689 USDT0,658 USDT2,16 M
Silne kup
EOSUSDTEOS / TETHERWOO X0,6820 USDT+2,11%——0,6887 USDT0,6573 USDT3,19 M
Silne kup