Rozpocznij
EOSEOSEOS
#89#89#89

EOS

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Wskaźniki
Rynki

Giełdy EOS

Sprawdź notowania kryptowaluty EOS na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla EOS, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.850 USDT+0.71%57.373 M−29.98%0.858 USDT0.843 USDT17.178 M
Kup
EOSUSDTEOS / Tether USDPOLONIEX0.8496 USDT+0.62%15.484 M−9.96%0.8573 USDT0.8427 USDT5.847 M
Kup
EOSUSDTEOS / Tether USDHTX0.8487 USDT−0.91%10.631 M−14.31%0.8591 USDT0.8396 USDT8.955 M
Kup
EOSUSDTEos / Tether USWHITEBIT0.8485 USDT+0.44%10.417 M+5.09%0.8576 USDT0.8434 USDT2.384 M
Kup
EOSUSDTEOS / TetherUSBINANCE0.8487 USDT+0.52%8.688 M−36.28%0.8571 USDT0.8436 USDT3.318 M
Kup
EOSKRWEOS / KRWUPBIT1171.0 KRW+0.77%2.385 M−62.34%1181.0 KRW1162.0 KRW978.311 K
Kup
EOSUSDTEOS / TetherKUCOIN0.8489 USDT+0.54%664.051 K−36.16%0.8568 USDT0.8440 USDT186.987 K
Kup
EOSUSDEOS / United States DollarCOINBASE0.8478 USD+0.52%550.454 K−22.32%0.8567 USD0.8436 USD174.695 K
Kup
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8491 USDT+0.57%549.077 K−34.49%0.8575 USDT0.8435 USDT223.578 K
Kup
EOSKRWEOS / South Korean WonBITHUMB1171 KRW+0.77%543.291 K−51.16%1180 KRW1163 KRW197.947 K
Kup
EOSUSDTEOS / TetherHITBTC0.84806 USDT+0.43%498.867 K+356.38%0.85708 USDT0.84393 USDT229.339 K
Kup
EOSUSDEOS / U. S. DollarKRAKEN0.8483 USD+0.63%197.36 K−58.77%0.8560 USD0.8451 USD108.721 K
Kup
EOSTRYEos / Turkish liraWHITEBIT27.27 TRY+0.48%166.66 K+10.80%27.51 TRY27.11 TRY47.835 K
Kup
EOSUSDTEOS / USDTMEXC0.8488 USDT+0.53%163.717 K+35.81%0.8570 USDT0.8438 USDT51.363 K
Kup
EOSBTCEos / BitcoinWHITEBIT0.00001221 BTC+0.08%140.312 K+444.19%0.00001231 BTC0.00001217 BTC44.214 K
Sprzedaj
EOSBTCEOS / BitcoinBINANCE0.00001217 BTC−0.25%98.788 K−73.72%0.00001231 BTC0.00001217 BTC42.86 K
Sprzedaj
EOSUSDEOS / US DollarBINANCE0.84928041 USD+0.64%90.746 K−74.97%0.85636904 USD0.84391768 USD42.473 K
Kup
EOSBTCEOS / BitcoinCOINBASE0.00001217 BTC−0.33%80.918 K+47.06%0.00001229 BTC0.00001217 BTC19.549 K
Sprzedaj
EOSUSDEOS / DollarBITFINEX0.8501 USD+0.57%76.275 K−51.26%0.8566 USD0.8440 USD18.295 K
Kup
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.851 USD+0.83%69.731 K−69.18%0.854 USD0.845 USD14.037 K
Kup
EOSTRYEOS / Turkish LiraBINANCE27.26 TRY+0.33%52.627 K−40.74%27.50 TRY27.20 TRY16.593 K
Neutralnie
EOSUSDTEOS / USD TetherTIMEX0.85030 USDT+0.77%52.12 K−42.67%0.85780 USDT0.84490 USDT13.327 K
Kup
EOSBTCEOS / BTCMEXC0.00001218 BTC−0.16%46.909 K−8.29%0.00001232 BTC0.00001215 BTC21.309 K
Sprzedaj
EOSUSDCEOS / USD CoinBINANCE0.8540 USDC+1.34%29.343 K−61.15%0.8559 USDC0.8431 USDC3.391 K
Sprzedaj
EOSETHEOS / EthereumBINANCE0.0002216 ETH−1.77%28.072 K−65.54%0.0002263 ETH0.0002214 ETH9.709 K
Sprzedaj
EOSUSDTEOS / Tether USDKRAKEN0.8521 USDT+0.61%27.665 K−67.06%0.8549 USDT0.8490 USDT21.938 K
Kup
EOSUSDCEOS / USDCMEXC0.8492 USDC+0.62%26.276 K−5.53%0.8567 USDC0.8434 USDC12.12 K
Kup
EOSUSTEOS / USTBITFINEX0.84949000 USDT+0.56%21.739 K−59.54%0.85492000 USDT0.84484000 USDT5.787 K
Kup
EOSEUREOS / EuroCOINBASE0.7825 EUR+0.38%21.731 K−71.65%0.7901 EUR0.7805 EUR4.542 K
Neutralnie
EOSUSDCEOS / USD CoinKUCOIN0.8497 USDC+0.85%20.294 K+138.24%0.8563 USDC0.8450 USDC16.826 K
Kup
EOSUSDTEOS / TETHERCOINEX0.8484 USDT+0.55%17.56 K−17.24%0.8575 USDT0.8434 USDT8.667 K
Kup
EOSEUREOS / EuroKRAKEN0.7820 EUR+0.32%15.63 K−81.34%0.7899 EUR0.7808 EUR3.865 K
Neutralnie
EOSUSDEOS / US DollarEXMO0.87 USD+0.11%14.256 K−0.26%0.88 USD0.86 USD6.112 K
Neutralnie
EOSBTCEOS / BitcoinKUCOIN0.00001220 BTC+0.08%12.611 K+0.79%0.00001232 BTC0.00001219 BTC5.876 K
Sprzedaj
EOSETHEOS / EthereumKUCOIN0.0002216 ETH−1.95%8.535 K−73.88%0.0002264 ETH0.0002216 ETH1.389 K
Sprzedaj
EOSBTCEOS / BITCOINCOINEX0.0000121935 BTC−0.16%8.148 K−4.55%0.0000122916 BTC0.0000121781 BTC3.729 K
Sprzedaj
EOSUSDCEOS / USD COINCOINEX0.8489 USDC+0.62%7.985 K−0.60%0.8581 USDC0.8414 USDC3.778 K
Kup
EOSBTCEOS / BitcoinBITFINEX0.00001218 BTC−0.25%6.473 K−92.37%0.00001230 BTC0.00001218 BTC100
Sprzedaj
EOSETHEOS / EthereumBITFINEX0.0002227 ETH−1.35%1.822 K−75.45%0.0002264 ETH0.0002227 ETH1.031 K
Sprzedaj
EOSBTCEOS / BTCUPBIT0.000012160 BTC−2.09%1.669 K−68.13%0.000012420 BTC0.000012160 BTC1.114 K
Sprzedaj
EOSETHEOS / EthereumKRAKEN0.000223 ETH−1.33%1.496 K−44.44%0.000226 ETH0.000223 ETH1.034 K
Sprzedaj
EOSBTCEOS / BitcoinEXMO0.00001217 BTC−0.25%1.196 K−54.61%0.00001244 BTC0.00001186 BTC349
Sprzedaj
EOSBTCEOS / BitcoinKRAKEN0.0000121 BTC−0.82%1.127 K−98.37%0.0000123 BTC0.0000121 BTC1.027 K
Zdecydowane sprzedaj
EOSUSDTEOS / TetherUSBINANCEUS0.8470 USDT+0.24%1.073 K−86.25%0.8470 USDT0.8440 USDT49
Kup
EOSETHEOS / EthereumHITBTC0.0002236 ETH−0.75%704+80.82%0.0002238 ETH0.0002236 ETH0
Sprzedaj
EOSETHEOS / EthereumPOLONIEX0.0002208 ETH−5.48%234—0.0002211 ETH0.0002208 ETH225
Sprzedaj
EOSUSDCEOS / USD CoinPOLONIEX0.8517 USDC−1.00%206+408.91%0.8556 USDC0.8517 USDC136
Kup
EOSBTCEOS / BitcoinHITBTC0.00001218 BTC+0.50%72−98.82%0.00001228 BTC0.00001218 BTC35
Sprzedaj
EOSBTCEOS / BitcoinPOLONIEX0.00001217 BTC−3.11%58−97.42%0.00001228 BTC0.00001209 BTC57
Zdecydowane sprzedaj
EOSUSDEOS / US DollarPOLONIEX0.84970587 USD−2.71%57−97.48%0.85836218 USD0.84262585 USD57
Kup
EOSUSDEOS / US DollarHITBTC0.84936450 USD+0.97%47−99.18%0.85306782 USD0.84365747 USD35
Kup
EOSUSDCEOS / USD CoinHITBTC0.8451 USDC+0.32%35+1999.03%0.8468 USDC0.8451 USDC0
Kup
EOSDAIEOS / DaiHITBTC0.83037 DAI+1.78%3+368.26%0.83037 DAI0.82551 DAI4
Sprzedaj
EOSHITEOS / HitBTC TokenHITBTC3.14 HIT−3.98%0+288.31%3.15 HIT3.14 HIT1
Zdecydowane sprzedaj
EOSUSDDEOS / USDDHTX0.8480 USDD−0.71%0—0.8581 USDD0.8389 USDD212.461 K
Neutralnie
EOSAUDTEOS / AU Dollar TokenTIMEX1.28680 AUDT+0.89%0—1.29180 AUDT1.27320 AUDT1.317 K
Kup
EOSKCSEOS / KuCoin TokenKUCOIN0.08220 KCS−0.38%0—0.08340 KCS0.08220 KCS14
Sprzedaj
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD—0.861 USD−1.45%——0.874 USD0.861 USD153
Kup
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.848 USDT+0.36%——0.857 USDT0.844 USDT4.429 M
Kup
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD)—6.770 WCRO−2.83%——6.967 WCRO6.770 WCRO176
Neutralnie
EOSUSDEOS / U.S. DOLLARBTSE0.850 USD+0.59%——0.856 USD0.843 USD3.979 K
Kup
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.849 USDT+0.47%——0.858 USDT0.843 USDT2.303 M
Kup
EOSUSDTEOS / TETHERWOONETWORK0.8488 USDT+0.51%——0.8571 USDT0.8439 USDT2.033 M
Kup