Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.778 | +2.50% | 176.463 M | +33.37% | 0.792 | 0.705 | 220.282 M | Sprzedaj |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7786 | +2.42% | 17.124 M | +42.02% | 0.7924 | 0.7100 | 20.431 M | Sprzedaj |
EOSUSDTEOS / TetherUS | BINANCE | 0.7789 | +2.49% | 16.11 M | +71.35% | 0.7929 | 0.7065 | 20.172 M | Sprzedaj |
EOSKRWEOS / KRW | UPBIT | 1138.0 | +1.70% | 15.353 M | +68.70% | 1164.0 | 1046.0 | 18.277 M | Sprzedaj |
EOSUSDTEOS / Tether USD | HTX | 0.7785 | −0.69% | 13.626 M | +6.72% | 0.7891 | 0.7729 | 3.425 M | Sprzedaj |
EOSUSDTEos / Tether US | WHITEBIT | 0.7793 | +2.46% | 6.44 M | +10.35% | 0.7924 | 0.7074 | 8.103 M | Sprzedaj |
EOSKRWEOS / South Korean Won | BITHUMB | 1134 | +1.34% | 3.2 M | +86.03% | 1161 | 1047 | 3.812 M | Sprzedaj |
EOSUSDTEOS / Tether | KUCOIN | 0.7783 | +2.45% | 1.799 M | +79.03% | 0.7926 | 0.7067 | 2.217 M | Sprzedaj |
EOSUSDEOS / United States Dollar | COINBASE | 0.7786 | +2.46% | 1.107 M | +87.56% | 0.7948 | 0.7085 | 1.377 M | Sprzedaj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.779 | +2.62% | 1.041 M | +61.36% | 0.793 | 0.706 | 1.295 M | Sprzedaj |
EOSUSDTEOS / Tether | HITBTC | 0.77779 | +2.39% | 817.598 K | +38.97% | 0.79144 | 0.70664 | 1.012 M | Sprzedaj |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.786 | +3.42% | 271.107 K | +16.16% | 0.792 | 0.707 | 342.524 K | Sprzedaj |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001221 | +1.92% | 229.542 K | +53.62% | 0.00001227 | 0.00001178 | 282.524 K | Sprzedaj |
EOSUSDEOS / US Dollar | BINANCE | 0.78007358 | +2.54% | 220.408 K | +54.37% | 0.79317706 | 0.70691892 | 282.524 K | Sprzedaj |
EOSUSDEOS / Dollar | BITFINEX | 0.7792 | +2.49% | 202.388 K | +58.07% | 0.7923 | 0.7071 | 237.924 K | Sprzedaj |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001221 | +1.83% | 125.039 K | +36.26% | 0.00001229 | 0.00001179 | 154.587 K | Sprzedaj |
EOSTRYEos / Turkish lira | WHITEBIT | 25.89 | +3.68% | 112.818 K | +36.04% | 26.10 | 23.20 | 143.387 K | Sprzedaj |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7801 | +2.54% | 110.404 K | −31.75% | 0.7931 | 0.7075 | 138.989 K | Sprzedaj |
EOSTRYEOS / Turkish Lira | BINANCE | 25.70 | +3.67% | 106.907 K | +20.64% | 26.09 | 23.13 | 126.319 K | Sprzedaj |
EOSUSDTEOS / USDT | MEXC | 0.7786 | +2.42% | 98.592 K | +32.53% | 0.7926 | 0.7082 | 121.251 K | Sprzedaj |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001220 | +1.33% | 73.855 K | −18.19% | 0.00001226 | 0.00001179 | 95.966 K | Sprzedaj |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001222 | +1.66% | 71.592 K | +191.48% | 0.00001224 | 0.00001184 | 91.274 K | Sprzedaj |
EOSEUREOS / Euro | COINBASE | 0.7320 | +2.43% | 71.08 K | +15.41% | 0.7442 | 0.6663 | 89.842 K | Sprzedaj |
EOSUSDEOS / US Dollar | HITBTC | 0.77768412 | +1.55% | 61.278 K | −32.01% | 0.79296271 | 0.70823233 | 95.966 K | Sprzedaj |
EOSUSDTEOS / USD Tether | TIMEX | 0.78090 | +2.68% | 55.072 K | +26.71% | 0.79220 | 0.73470 | 67.763 K | Sprzedaj |
EOSEUREOS / Euro | KRAKEN | 0.7392 | +3.36% | 52.63 K | −13.93% | 0.7443 | 0.6682 | 68.865 K | Sprzedaj |
EOSBTCEOS / BTC | MEXC | 0.00001221 | +2.01% | 41.67 K | +4.49% | 0.00001228 | 0.00001177 | 48.509 K | Sprzedaj |
EOSUSTEOS / UST | BITFINEX | 0.77896000 | +2.58% | 34.412 K | +121.02% | 0.79261000 | 0.70740000 | 44.833 K | Sprzedaj |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7871 | +3.38% | 33.319 K | −86.33% | 0.7931 | 0.7125 | 40.912 K | Sprzedaj |
EOSUSDTEOS / TETHER | COINEX | 0.7771 | +2.26% | 32.014 K | +133.21% | 0.7929 | 0.7101 | 34.034 K | Sprzedaj |
EOSUSDCEOS / USDC | MEXC | 0.7785 | +2.43% | 26.192 K | −0.21% | 0.7927 | 0.7091 | 29.562 K | Sprzedaj |
EOSETHEOS / Ethereum | BINANCE | 0.0002533 | +2.34% | 22.36 K | −11.05% | 0.0002561 | 0.0002459 | 25.775 K | Sprzedaj |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7825 | +2.07% | 16.448 K | +488.90% | 0.7916 | 0.7105 | 20.554 K | Sprzedaj |
EOSUSDEOS / US Dollar | EXMO | 0.89 | +3.75% | 13.037 K | +2.40% | 0.95 | 0.84 | 13.176 K | Sprzedaj |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001221 | +1.83% | 9.122 K | +154.71% | 0.00001227 | 0.00001184 | 11.832 K | Sprzedaj |
EOSETHEOS / Ethereum | KUCOIN | 0.0002532 | +2.18% | 8.919 K | +52.92% | 0.0002551 | 0.0002463 | 11.549 K | Sprzedaj |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001219 | +1.92% | 8.211 K | +384.76% | 0.00001226 | 0.00001181 | 10.635 K | Sprzedaj |
EOSBTCEOS / BITCOIN | COINEX | 0.0000121870 | +1.96% | 7.861 K | +11.46% | 0.0000122500 | 0.0000118319 | 9.085 K | Sprzedaj |
EOSUSDCEOS / USD COIN | COINEX | 0.7777 | +2.40% | 7.385 K | −2.55% | 0.7952 | 0.7116 | 8.443 K | Sprzedaj |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 | +3.36% | 5.658 K | −76.73% | 0.0000123 | 0.0000118 | 6.936 K | Sprzedaj |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7800 | +1.87% | 4.546 K | +26.06% | 0.7873 | 0.7186 | 5.626 K | Sprzedaj |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001227 | +2.00% | 2.779 K | −10.73% | 0.00001227 | 0.00001186 | 3.628 K | Sprzedaj |
EOSBTCEOS / Bitcoin | EXMO | 0.00001316 | +0.84% | 2.563 K | +205.98% | 0.00001365 | 0.00001280 | 2.83 K | Sprzedaj |
EOSUSDEOS / US Dollar | POLONIEX | 0.78680185 | +3.05% | 2.454 K | −18.51% | 0.79144860 | 0.71466587 | 3.628 K | Sprzedaj |
EOSETHEOS / Ethereum | HITBTC | 0.0002529 | +2.10% | 1.862 K | −39.33% | 0.0002553 | 0.0002459 | 2.262 K | Sprzedaj |
EOSETHEOS / Ethereum | BITFINEX | 0.0002537 | +2.27% | 1.11 K | +65.00% | 0.0002553 | 0.0002470 | 1.411 K | Sprzedaj |
EOSETHEOS / Ethereum | KRAKEN | 0.000255 | +5.81% | 450 | −9.91% | 0.000255 | 0.000249 | 578 | Sprzedaj |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 | −17.26% | 194 | — | 0.7925 | 0.7100 | 270 | Silne sprzedaj |
EOSBTCEOS / BTC | UPBIT | 0.000012240 | +4.44% | 132 | 0.00% | 0.000012240 | 0.000012240 | 169 | Sprzedaj |
EOSUSDCEOS / USD Coin | HITBTC | 0.7863 | +2.72% | 95 | +77.30% | 0.7904 | 0.7086 | 122 | Sprzedaj |
EOSETHEOS / Ethereum | POLONIEX | 0.0002530 | +1.40% | 78 | +391.40% | 0.0002530 | 0.0002353 | 93 | Sprzedaj |
EOSDAIEOS / Dai | HITBTC | 0.77192 | +0.96% | 3 | −53.28% | 0.77192 | 0.77192 | 2 | Sprzedaj |
EOSHITEOS / HitBTC Token | HITBTC | 3.31 | +0.30% | 0 | −24.20% | 3.33 | 3.23 | 34 | Sprzedaj |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08840 | −0.45% | 0 | — | 0.09240 | 0.08580 | 4.346 K | Sprzedaj |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21700 | +3.00% | 0 | — | 1.23640 | 1.11110 | 3.944 K | Sprzedaj |
EOSUSDDEOS / USDD | HTX | 0.7960 | −0.16% | 0 | — | 0.8062 | 0.7869 | 77.688 K | Sprzedaj |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 | −36.78% | 0 | — | 1.65000 | 1.65000 | 0 | Sprzedaj |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.778 | +2.37% | — | — | 0.793 | 0.707 | 3.923 K | Sprzedaj |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.779 | +2.64% | — | — | 0.792 | 0.706 | 37.245 M | Sprzedaj |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.778 | +2.37% | — | — | 0.792 | 0.706 | 102.57 M | Sprzedaj |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7783 | +2.42% | — | — | 0.7924 | 0.7066 | 17.51 M | Sprzedaj |