Rozpocznij
EOSEOSEOS
#87#87#87

EOS

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Wskaźniki
Rynki

Giełdy EOS

Sprawdź notowania kryptowaluty EOS na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla EOS, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBINANCE0.833 USDT+2.08%84.652 M−23.55%0.834 USDT0.800 USDT67.328 M
Neutralnie
EOSUSDTEos / Tether USWHITEBIT0.8330 USDT+2.02%14.868 M−27.99%0.8339 USDT0.8012 USDT10.612 M
Neutralnie
EOSUSDTEOS / TetherUSBINANCE0.8336 USDT+2.16%11.945 M−7.37%0.8341 USDT0.8015 USDT9.243 M
Neutralnie
EOSUSDTEOS / Tether USDPOLONIEX0.8325 USDT+2.12%10.878 M−16.57%0.8333 USDT0.8004 USDT9.373 M
Neutralnie
EOSUSDTEOS / Tether USDHTX0.8335 USDT+4.32%9.336 M−19.23%0.8344 USDT0.7989 USDT11.375 M
Neutralnie
EOSKRWEOS / KRWUPBIT1173.0 KRW+2.36%7.23 M+27.96%1177.0 KRW1134.0 KRW6.053 M
Neutralnie
EOSKRWEOS / South Korean WonBITHUMB1175 KRW+2.44%1.081 M−25.28%1176 KRW1136 KRW869.749 K
Neutralnie
EOSUSDTEOS / TetherKUCOIN0.8331 USDT+2.10%753.747 K−17.70%0.8337 USDT0.8015 USDT581.521 K
Neutralnie
EOSUSDTEOS / USDT Spot Trading PairPHEMEX0.8336 USDT+2.08%738.173 K−14.52%0.8343 USDT0.8014 USDT539.945 K
Neutralnie
EOSUSDEOS / United States DollarCOINBASE0.8335 USD+2.13%698.446 K−21.34%0.8341 USD0.8012 USD454.974 K
Neutralnie
EOSUSDTEOS / TetherHITBTC0.83292 USDT+2.18%646.937 K−11.76%0.83365 USDT0.80098 USDT512.535 K
Neutralnie
EOSBTCEOS / BitcoinBINANCE0.00001354 BTC−1.96%249.128 K+1.30%0.00001389 BTC0.00001326 BTC193.294 K
Sprzedaj
EOSUSDEOS / US DollarBINANCE0.83417402 USD+2.11%248.139 K+6.19%0.83469754 USD0.80226740 USD192.565 K
Neutralnie
EOSUSDEOS / DollarBITFINEX0.8350 USD+1.78%237.524 K−29.74%0.8350 USD0.8030 USD183.628 K
Neutralnie
EOSBTCEos / BitcoinWHITEBIT0.00001351 BTC−2.24%205.797 K−23.58%0.00001389 BTC0.00001325 BTC153.988 K
Sprzedaj
EOSUSDEOS / U. S. DollarKRAKEN0.8327 USD+1.39%189.362 K−17.27%0.8327 USD0.8032 USD122.75 K
Neutralnie
EOSUSD.PEOS / USD (0x454f5...00000)dYdX0.833 USD+1.96%144.031 K−13.84%0.833 USD0.801 USD70.566 K
Neutralnie
EOSUSDTEOS / USDTMEXC0.8333 USDT+2.06%138.407 K+97.64%0.8335 USDT0.8016 USDT147.15 K
Neutralnie
EOSTRYEos / Turkish liraWHITEBIT26.86 TRY+1.09%105.844 K−37.06%26.87 TRY26.01 TRY75.178 K
Kup
EOSTRYEOS / Turkish LiraBINANCE27.00 TRY+1.93%86.502 K−24.82%27.01 TRY25.91 TRY50.173 K
Neutralnie
EOSUSDTEOS / Tether USDKRAKEN0.8337 USDT+1.83%64.583 K−9.99%0.8340 USDT0.8013 USDT24.227 K
Neutralnie
EOSEUREOS / EuroKRAKEN0.7709 EUR+0.74%61.346 K−5.56%0.7709 EUR0.7470 EUR57.898 K
Neutralnie
EOSUSDTEOS / USD TetherTIMEX0.83310 USDT+1.98%59.749 K+24.29%0.83310 USDT0.80160 USDT36.834 K
Neutralnie
EOSEUREOS / EuroCOINBASE0.7744 EUR+1.65%47.442 K−16.32%0.7744 EUR0.7472 EUR38.015 K
Neutralnie
EOSBTCEOS / BTCMEXC0.00001353 BTC−2.10%39.711 K+2.27%0.00001390 BTC0.00001326 BTC32.475 K
Neutralnie
EOSBTCEOS / BitcoinCOINBASE0.00001351 BTC−2.17%36.499 K−55.34%0.00001382 BTC0.00001328 BTC34.831 K
Sprzedaj
EOSUSDCEOS / USDCMEXC0.8332 USDC+2.02%30.467 K+16.78%0.8332 USDC0.7999 USDC26.564 K
Neutralnie
EOSUSDCEOS / USD CoinBINANCE0.8310 USDC+1.71%22.864 K−0.56%0.8310 USDC0.8092 USDC21.785 K
Sprzedaj
EOSETHEOS / EthereumBINANCE0.0002708 ETH−0.81%20.901 K−72.58%0.0002747 ETH0.0002676 ETH14.34 K
Neutralnie
EOSUSDCEOS / USD CoinKUCOIN0.8320 USDC+1.95%20.83 K+118.40%0.8320 USDC0.8020 USDC13.754 K
Neutralnie
EOSUSDTEOS / TETHERCOINEX0.8329 USDT+1.77%18.273 K−5.71%0.8339 USDT0.8013 USDT10.15 K
Neutralnie
EOSUSTEOS / USTBITFINEX0.83400000 USDT+2.29%17.564 K−11.35%0.83400000 USDT0.80279000 USDT10.259 K
Neutralnie
EOSETHEOS / EthereumKUCOIN0.0002715 ETH−0.62%13.377 K+61.73%0.0002747 ETH0.0002678 ETH6.684 K
Neutralnie
EOSBTCEOS / BitcoinHITBTC0.00001352 BTC−2.03%13.06 K+168.03%0.00001388 BTC0.00001329 BTC10.177 K
Sprzedaj
EOSUSDEOS / US DollarHITBTC0.83361319 USD+2.02%13.036 K+209.77%0.83361319 USD0.80040744 USD10.177 K
Neutralnie
EOSUSDEOS / US DollarEXMO0.88 USD+1.42%12.928 K+0.79%0.88 USD0.86 USD9.73 K
Neutralnie
EOSBTCEOS / BitcoinKRAKEN0.0000135 BTC−3.57%10.569 K−63.44%0.0000138 BTC0.0000133 BTC9.053 K
Sprzedaj
EOSBTCEOS / BitcoinBITFINEX0.00001352 BTC−2.17%10.269 K−80.76%0.00001389 BTC0.00001329 BTC6.286 K
Sprzedaj
EOSBTCEOS / BITCOINCOINEX0.0000134817 BTC−2.32%7.974 K+1.47%0.0000138386 BTC0.0000132879 BTC6.514 K
Sprzedaj
EOSBTCEOS / BitcoinKUCOIN0.00001354 BTC−1.88%7.84 K+42.20%0.00001388 BTC0.00001328 BTC7.632 K
Sprzedaj
EOSUSDCEOS / USD COINCOINEX0.8343 USDC+1.97%7.459 K+5.81%0.8354 USDC0.7997 USDC6.066 K
Neutralnie
EOSBTCEOS / BTCUPBIT0.000013260 BTC−4.67%4.233 K+6.68%0.000013770 BTC0.000013260 BTC1.413 K
Sprzedaj
EOSUSDEOS / US DollarPOLONIEX0.82759265 USD+0.10%2.64 K+1654.47%0.82884105 USD0.81596002 USD1.758 K
Neutralnie
EOSBTCEOS / BitcoinPOLONIEX0.00001339 BTC−4.63%2.606 K+1643.96%0.00001383 BTC0.00001330 BTC1.758 K
Sprzedaj
EOSUSDTEOS / TetherUSBINANCEUS0.8324 USDT+1.25%2.581 K−33.35%0.8324 USDT0.8032 USDT2.162 K
Neutralnie
EOSBTCEOS / BitcoinEXMO0.00001353 BTC−1.89%2.331 K+24.08%0.00001383 BTC0.00001328 BTC2.256 K
Neutralnie
EOSETHEOS / EthereumHITBTC0.0002709 ETH−0.84%1.681 K−71.32%0.0002744 ETH0.0002675 ETH1.679 K
Neutralnie
EOSETHEOS / EthereumBITFINEX0.0002720 ETH−0.43%620−76.87%0.0002744 ETH0.0002684 ETH626
Neutralnie
EOSETHEOS / EthereumKRAKEN0.000273 ETH+0.37%286−31.79%0.000273 ETH0.000270 ETH46
Neutralnie
EOSUSDCEOS / USD CoinHITBTC0.8225 USDC−0.13%53+51.26%0.8262 USDC0.8114 USDC57
Neutralnie
EOSUSDCEOS / USD CoinPOLONIEX0.7140 USDC−7.51%51+4.49%0.7509 USDC0.7140 USDC68
Sprzedaj
EOSDAIEOS / DaiHITBTC0.93592 DAI+12.31%110.00%0.93592 DAI0.93592 DAI0
Kup
EOSETHEOS / EthereumPOLONIEX0.0002589 ETH+7.29%50.00%0.0002589 ETH0.0002588 ETH6
Sprzedaj
EOSHITEOS / HitBTC TokenHITBTC3.51 HIT+2.63%00.00%3.51 HIT3.51 HIT0
Neutralnie
EOSAUDTEOS / AU Dollar TokenTIMEX1.25940 AUDT+0.64%0—1.25940 AUDT1.21520 AUDT2.917 K
Neutralnie
EOSUSDDEOS / USDDHTX0.8349 USDD+4.05%0—0.8361 USDD0.8014 USDD277.561 K
Neutralnie
EOSKCSEOS / KuCoin TokenKUCOIN0.08300 KCS−0.79%0—0.08380 KCS0.08166 KCS92
Sprzedaj
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0.833 USDT+2.08%——0.834 USDT0.800 USDT9.324 M
Neutralnie
EOSUSDTEOS / TETHERWOONETWORK0.8333 USDT+2.18%——0.8342 USDT0.8015 USDT5.574 M
Neutralnie
EOSUSDEOS / U.S. DOLLARBTSE0.835 USD+2.45%——0.835 USD0.801 USD14.4 K
Neutralnie
EOSUSDT.PSEOS / TETHER Standard FuturesBINGX0.833 USDT+2.08%——0.834 USDT0.801 USDT33.518 M
Neutralnie