Rozpocznij
EOSEOSEOS
#81#81#81

EOS

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy EOS

Sprawdź notowania kryptowaluty EOS na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla EOS, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,827 USDT−2,71%353,77 M+56,31%0,852 USDT0,819 USDT15,07 M
Kup
EOSKRWEOS / KRWUpBit1 140,0 KRW−3,80%73,65 M+136,69%1 184,0 KRW1 124,0 KRW3,16 M
Kup
EOSUSDTEos / Tether USWhiteBIT0,8247 USDT−3,00%72,36 M+90,90%0,8513 USDT0,8186 USDT2,92 M
Kup
EOSUSDTEOS / TetherUSBinance0,8262 USDT−2,89%71,57 M+49,84%0,8511 USDT0,8183 USDT2,98 M
Kup
EOSUSDTEOS / USDTMEXC0,8258 USDT−2,93%52 M+185,92%0,8500 USDT0,8184 USDT2,2 M
Kup
EOSUSDTEOS / Tether USDPoloniex0,8237 USDT−3,21%18,69 M−11,02%0,8505 USDT0,8182 USDT1,19 M
Kup
EOSKRWEOS / South Korean WonBithumb1 143 KRW−3,54%17,76 M+50,44%1 186 KRW1 126 KRW1,31 M
Kup
EOSUSDTEOS / Tether USDHTX0,8253 USDT+5,17%8,75 M+24,08%0,8567 USDT0,7814 USDT2,74 M
Silne kup
EOSUSDEOS / US DollarCoinbase0,8266 USD−2,94%5,47 M+38,08%0,8474 USD0,8200 USD193,63 K
Kup
EOSUSDTEOS / TetherKuCoin0,8263 USDT−2,79%3,8 M+66,42%0,8498 USDT0,8184 USDT140,53 K
Kup
EOSBTCEos / BitcoinWhiteBIT0,00000844 BTC−2,88%3,5 M+72,11%0,00000861 BTC0,00000840 BTC146,22 K
Kup
EOSUSDTEOS / TETHERCoinEx0,8268 USDT−2,79%2,99 M+84,19%0,8442 USDT0,8191 USDT13,86 K
Kup
EOSUSDTEOS / USDT Spot Trading PairPhemex0,8266 USDT−2,76%2,74 M+17,30%0,8510 USDT0,8182 USDT140,06 K
Kup
EOSBTCEOS / BitcoinBinance0,00000843 BTC−3,10%2,56 M+106,20%0,00000867 BTC0,00000839 BTC106,81 K
Kup
EOSUSDEOS / US DollarBinance0,82486951 USD−3,17%2,53 M+113,60%0,84968315 USD0,81898373 USD106,74 K
Kup
EOSUSDTEOS / TetherHitBTC0,82439 USDT−3,04%1,53 M+25,93%0,84877 USDT0,81901 USDT65,42 K
Kup
EOSTRYEos / Turkish liraWhiteBIT28,51 TRY−2,96%1,48 M+105,76%29,39 TRY28,30 TRY43,34 K
Kup
EOSUSDCEOS / USD CoinBinance0,8262 USDC−3,05%1,24 M+3,03%0,8402 USDC0,8198 USDC28,22 K
Kup
EOSUSDEOS / DollarBitfinex0,8304 USD−2,19%1,1 M+133,41%0,8500 USD0,8200 USD3,81 K
Kup
EOSTRYEOS / Turkish LiraBinance28,49 TRY−3,10%849,51 K+104,83%29,41 TRY27,20 TRY11,91 K
Kup
EOSUSDEOS / U. S. DollarKraken0,8312 USD−2,06%820,97 K+30,71%0,8486 USD0,8204 USD29,6 K
Kup
EOSBTCEOS / BitcoinCoinbase0,00000847 BTC−2,64%669,27 K+109,04%0,00000866 BTC0,00000840 BTC11,7 K
Kup
EOSEUREOS / EuroCoinbase0,7879 EUR−2,94%549,09 K+82,18%0,8103 EUR0,7813 EUR27,5 K
Kup
EOSEUREOS / EuroKraken0,7891 EUR−1,99%328,04 K+67,58%0,8083 EUR0,7825 EUR1,44 K
Kup
EOSUSDTEOS / USD TetherBitazza0,8307 USDT−1,74%271,36 K−5,73%0,8454 USDT0,8193 USDT13,36 K
Kup
EOSUSTEOS / USTBitfinex0,82600000 USDT−2,72%225,04 K+109,37%0,84645000 USDT0,82182000 USDT613
Kup
EOSBTCEOS / BITCOINTokenize0,00000840 BTC−3,11%181,08 K+55,26%0,00000864 BTC0,00000837 BTC0
Kup
EOSETHEOS / EthereumBinance0,0002464 ETH−2,49%173,14 K−9,37%0,0002512 ETH0,0002453 ETH6,24 K
Kup
EOSUSDTEOS / Tether USDKraken0,8251 USDT−2,15%156,18 K+10,94%0,8418 USDT0,8251 USDT2,94 K
Kup
EOSUSDEOS / USDCrypto.com0,8225 USD−2,55%107,89 K+53,44%0,8394 USD0,8225 USD257
Kup
EOSBTCEOS / BitcoinHitBTC0,00000844 BTC−2,88%87,57 K+11,04%0,00000860 BTC0,00000840 BTC2,77 K
Kup
EOSUSDEOS / US DollarHitBTC0,82679262 USD−2,75%83,72 K+16,03%0,84111053 USD0,81988301 USD2,76 K
Kup
EOSBTCEOS / BitcoinBitfinex0,00000851 BTC−1,96%74,88 K+6,14%0,00000853 BTC0,00000851 BTC199
Kup
EOSUSDTEOS / TetherCrypto.com0,8266 USDT−2,12%57,59 K+19,98%0,8375 USDT0,8216 USDT507
Kup
EOSUSDCEOS / USDCMEXC0,8284 USDC−2,72%31,01 K+4,29%0,8517 USDC0,8220 USDC1,64 K
Kup
EOSUSDCEOS / USD CoinKuCoin0,8299 USDC−2,33%26,3 K+1,12%0,8431 USDC0,8233 USDC654
Kup
EOSBTCEOS / BitcoinKuCoin0,00000849 BTC−2,19%24,74 K+63,62%0,00000867 BTC0,00000840 BTC358
Kup
EOSUSDTEOS / TetherUSBinance.US0,8230 USDT−2,71%22,09 K−43,03%0,8457 USDT0,8212 USDT1,09 K
Kup
EOSETHEOS / ETHEREUMTokenize0,0002459 ETH−2,49%21,49 K+9,65%0,0002498 ETH0,0002448 ETH0
Kup
EOSBTCEOS / BTCMEXC0,000008457 BTC−2,63%21,27 K+43,73%0,000008683 BTC0,000008417 BTC523
Kup
EOSETHEOS / EthereumKuCoin0,0002479 ETH−1,98%20,98 K+55,99%0,0002504 ETH0,0002457 ETH80
Kup
EOSBTCEOS / BTCUpBit0,000008410 BTC−0,71%17,91 K+145,77%0,000008500 BTC0,000008410 BTC918
Kup
EOSBTCEOS / BITCOINCoinEx0,0000084794 BTC−2,46%13,01 K−45,27%0,0000086930 BTC0,0000084435 BTC408
Kup
EOSBTCEOS / BitcoinPoloniex0,00000845 BTC−2,65%3,72 K+133,61%0,00000849 BTC0,00000840 BTC249
Kup
EOSUSDEOS / US DollarPoloniex0,82768874 USD−2,95%3,69 K+221,71%0,83230059 USD0,82183240 USD249
Kup
EOSETHEOS / EthereumHitBTC0,0002434 ETH+8,37%1,46 K+148,05%0,0002689 ETH0,0002364 ETH1,53 K
Silne kup
EOSTHBEOS / Thai BahtBitazza28,4877 THB−1,43%1,22 K+3,71%29,1094 THB28,4877 THB59
Kup
EOSETHEOS / EthereumPoloniex0,0002521 ETH+15,75%1,21 K+304,74%0,0003000 ETH0,0002254 ETH1,28 K
Silne kup
EOSDAIEOS / DaiHitBTC0,80981 DAI+5,30%1+58,21%0,90997 DAI0,80981 DAI1
Kup
EOSHITEOS / HitBTC TokenHitBTC3,39 HIT+77,49%00,00%3,39 HIT3,39 HIT0
Kup
EOSEURSEOS / STASIS EURS TokenHitBTC0,87000 EURS+13,00%0—0,87000 EURS0,77990 EURS1
Kup
EOSKCSEOS / KuCoin TokenKuCoin0,07100 KCS−2,74%0—0,07277 KCS0,07100 KCS26
Kup
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,8252 USDT−2,99%——0,8513 USDT0,8192 USDT693,64 K
Kup
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,827 USDT−2,71%——0,851 USDT0,819 USDT992,65 K
Kup
EOSUSDEOS / U.S. DOLLARBTSE0,8260 USD−2,87%——0,8522 USD0,8193 USD430,65 K
Kup
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,8252 USDT−2,95%——0,8514 USDT0,8188 USDT21,14 M
Kup
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,8264 USDT−2,79%——0,8502 USDT0,8192 USDT48,24 M
Kup
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)4,406 WCRO+15,59%——4,480 WCRO3,812 WCRO1,62 K
Neutralnie
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,826 USD+5,86%——0,872 USD0,770 USD1,33 K
Silne kup
EOSUSDTEOS / TETHERWOO X0,8272 USDT−2,67%——0,8509 USDT0,8184 USDT1,87 M
Kup