Giełdy EOS
Sprawdź notowania kryptowaluty EOS na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla EOS, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.819 USDT | −0.24% | 56.23 M | −7.63% | 0.825 USDT | 0.815 USDT | 15.02 M | Sprzedaj |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8189 USDT | −0.24% | 13.843 M | +15.14% | 0.8249 USDT | 0.8158 USDT | 4.222 M | Sprzedaj |
| EOSUSDTEOS / Tether USD |  HTX | 0.8190 USDT | −0.73% | 9.143 M | +2.96% | 0.8299 USDT | 0.8156 USDT | 6.282 M | Neutralnie |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8194 USDT | −0.18% | 8.903 M | +7.03% | 0.8250 USDT | 0.8152 USDT | 1.844 M | Sprzedaj |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8192 USDT | −0.23% | 6.886 M | −10.96% | 0.8250 USDT | 0.8157 USDT | 1.688 M | Sprzedaj |
 EOSKRWEOS / KRW |  UPBIT | 1138.0 KRW | +0.09% | 3.329 M | +23.51% | 1144.0 KRW | 1132.0 KRW | 901.976 K | Sprzedaj |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8193 USDT | −0.19% | 543.968 K | −18.05% | 0.8247 USDT | 0.8160 USDT | 117.048 K | Sprzedaj |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1136 KRW | −0.09% | 489.837 K | −36.09% | 1144 KRW | 1131 KRW | 135.47 K | Sprzedaj |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8193 USDT | −0.22% | 457.493 K | −9.30% | 0.8250 USDT | 0.8154 USDT | 107.139 K | Sprzedaj |
| EOSUSDTEOS / Tether |  HITBTC | 0.81901 USDT | −0.27% | 363.096 K | −28.74% | 0.82505 USDT | 0.81579 USDT | 81.168 K | Sprzedaj |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8196 USD | −0.24% | 342.108 K | −25.75% | 0.8250 USD | 0.8165 USD | 100.391 K | Sprzedaj |
 EOSBTCEos / Bitcoin | WHITEBIT | 0.00001226 BTC | +0.08% | 113.714 K | +12.07% | 0.00001232 BTC | 0.00001223 BTC | 27.599 K | Sprzedaj |
| EOSBTCEOS / Bitcoin | BINANCE | 0.00001227 BTC | −0.08% | 104.347 K | −35.53% | 0.00001232 BTC | 0.00001222 BTC | 32.792 K | Sprzedaj |
| EOSUSDEOS / US Dollar | BINANCE | 0.82054680 USD | −0.29% | 98.673 K | −36.25% | 0.82580898 USD | 0.81708932 USD | 32.792 K | Sprzedaj |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8209 USD | −0.05% | 95.752 K | −55.07% | 0.8241 USD | 0.8197 USD | 18.526 K | Neutralnie |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8198 USD | −0.25% | 82.187 K | −26.05% | 0.8271 USD | 0.8180 USD | 7.203 K | Sprzedaj |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.819 USD | −0.24% | 64.467 K | −51.42% | 0.821 USD | 0.818 USD | 17.141 K | Sprzedaj |
| EOSUSDTEOS / USDT |  MEXC | 0.8191 USDT | −0.26% | 45.76 K | −30.27% | 0.8250 USDT | 0.8157 USDT | 9.263 K | Sprzedaj |
 EOSTRYEOS / Turkish Lira | BINANCE | 26.48 TRY | −0.34% | 43.631 K | −37.52% | 26.64 TRY | 26.41 TRY | 10.098 K | Neutralnie |
| EOSBTCEOS / BTC | MEXC | 0.00001228 BTC | +0.24% | 43.359 K | −5.11% | 0.00001233 BTC | 0.00001221 BTC | 14.954 K | Sprzedaj |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001226 BTC | −0.08% | 42.278 K | −4.75% | 0.00001231 BTC | 0.00001224 BTC | 8.475 K | Sprzedaj |
 EOSEUREOS / Euro | KRAKEN | 0.7554 EUR | −0.42% | 40.425 K | +36.75% | 0.7575 EUR | 0.7512 EUR | 9.738 K | Neutralnie |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.81870 USDT | −0.32% | 34.531 K | −59.94% | 0.82370 USDT | 0.81640 USDT | 10.699 K | Sprzedaj |
| EOSTRYEos / Turkish lira | WHITEBIT | 26.44 TRY | −0.30% | 30.937 K | −5.12% | 26.64 TRY | 26.31 TRY | 7.085 K | Neutralnie |
| EOSEUREOS / Euro | COINBASE | 0.7548 EUR | −0.26% | 30.844 K | −30.45% | 0.7576 EUR | 0.7511 EUR | 7.567 K | Neutralnie |
 EOSETHEOS / Ethereum | BINANCE | 0.0002647 ETH | −0.56% | 26.431 K | −50.16% | 0.0002653 ETH | 0.0002614 ETH | 18.143 K | Sprzedaj |
 EOSUSDCEOS / USDC | MEXC | 0.8172 USDC | −0.35% | 26.218 K | −4.03% | 0.8265 USDC | 0.8159 USDC | 8.794 K | Sprzedaj |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8164 USDC | −1.02% | 24.51 K | −36.99% | 0.8250 USDC | 0.8164 USDC | 7.56 K | Sprzedaj |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | 0.00% | 15.198 K | +749.98% | 0.0000123 BTC | 0.0000123 BTC | 119 | Sprzedaj |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8216 USDT | +0.05% | 13.122 K | −70.91% | 0.8216 USDT | 0.8208 USDT | 6.672 K | Neutralnie |
| EOSUSDEOS / US Dollar |  EXMO | 0.86 USD | −0.48% | 12.663 K | +1.12% | 0.87 USD | 0.85 USD | 4.137 K | Sprzedaj |
| EOSUSDTEOS / TETHER |  COINEX | 0.8195 USDT | −0.33% | 12.287 K | +6.17% | 0.8251 USDT | 0.8162 USDT | 2.998 K | Sprzedaj |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8215 USDC | −0.34% | 11.939 K | +12.05% | 0.8243 USDC | 0.8167 USDC | 2.818 K | Sprzedaj |
| EOSUSTEOS / UST | BITFINEX | 0.81950000 USDT | −0.26% | 9.331 K | −77.00% | 0.82370000 USDT | 0.81631000 USDT | 1.457 K | Sprzedaj |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000122448 BTC | −0.16% | 7.8 K | +1.52% | 0.0000123024 BTC | 0.0000121987 BTC | 2.739 K | Sprzedaj |
| EOSUSDCEOS / USD COIN | COINEX | 0.8208 USDC | +0.22% | 7.464 K | +0.89% | 0.8280 USDC | 0.8145 USDC | 2.475 K | Neutralnie |
| EOSUSDEOS / US Dollar | HITBTC | 0.81658148 USD | −0.58% | 5.09 K | −94.52% | 0.82096766 USD | 0.81658148 USD | 90 | Sprzedaj |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001221 BTC | −0.33% | 5.014 K | −94.62% | 0.00001227 BTC | 0.00001221 BTC | 90 | Sprzedaj |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002641 ETH | −0.97% | 4.742 K | −36.53% | 0.0002645 ETH | 0.0002635 ETH | 2.854 K | Sprzedaj |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001226 BTC | 0.00% | 4.531 K | −16.73% | 0.00001232 BTC | 0.00001223 BTC | 748 | Sprzedaj |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8198 USDT | −0.12% | 3.369 K | +160.47% | 0.8206 USDT | 0.8188 USDT | 525 | Neutralnie |
| EOSETHEOS / Ethereum | HITBTC | 0.0002632 ETH | −0.90% | 2.273 K | −28.35% | 0.0002658 ETH | 0.0002623 ETH | 545 | Sprzedaj |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001299 BTC | 0.00% | 1.981 K | −7.34% | 0.00001304 BTC | 0.00001221 BTC | 679 | Sprzedaj |
| EOSETHEOS / Ethereum | KRAKEN | 0.000265 ETH | −0.75% | 1.3 K | +1413.25% | 0.000266 ETH | 0.000265 ETH | 1.233 K | Sprzedaj |
| EOSBTCEOS / BTC | UPBIT | 0.000012290 BTC | 0.00% | 848 | −66.28% | 0.000012290 BTC | 0.000012110 BTC | 805 | Sprzedaj |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001218 BTC | −1.46% | 289 | −14.18% | 0.00001218 BTC | 0.00001218 BTC | 155 | Sprzedaj |
| EOSUSDEOS / US Dollar | POLONIEX | 0.80291279 USD | −0.56% | 288 | −15.86% | 0.80291279 USD | 0.80291279 USD | 155 | Neutralnie |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001228 BTC | +0.24% | 271 | −91.84% | 0.00001233 BTC | 0.00001224 BTC | 155 | Sprzedaj |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002649 ETH | −0.34% | 212 | −60.69% | 0.0002656 ETH | 0.0002642 ETH | 61 | Sprzedaj |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8204 USDC | −0.59% | 6 | −18.60% | 0.8204 USDC | 0.8204 USDC | 0 | Neutralnie |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.7468 USDC | −4.81% | 1 | 0.00% | 0.7468 USDC | 0.7468 USDC | 1 | Sprzedaj |
 EOSHITEOS / HitBTC Token | HITBTC | 3.44 HIT | +1.18% | 0 | 0.00% | 3.44 HIT | 3.44 HIT | 0 | Neutralnie |
 EOSUSDDEOS / USDD | HTX | 0.8200 USDD | −0.68% | 0 | — | 0.8308 USDD | 0.8158 USDD | 166.481 K | Neutralnie |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22710 AUDT | −0.09% | 0 | — | 1.23340 AUDT | 1.21720 AUDT | 1.19 K | Sprzedaj |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08332 KCS | −0.57% | 0 | — | 0.08380 KCS | 0.08332 KCS | 13 | Neutralnie |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.819 USD | −0.24% | — | — | 0.825 USD | 0.816 USD | 3.243 K | Sprzedaj |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.819 USDT | −0.24% | — | — | 0.825 USDT | 0.816 USDT | 5.279 M | Sprzedaj |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.818 USDT | −0.37% | — | — | 0.825 USDT | 0.815 USDT | 2.463 M | Sprzedaj |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8190 USDT | −0.27% | — | — | 0.8252 USDT | 0.8159 USDT | 917.285 K | Sprzedaj |