Rozpocznij
EOSEOSEOS

EOS

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Sezonowość
Rynki

Giełdy EOS

Sprawdź notowania kryptowaluty EOS na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla EOS, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACTBinance0,565 USDT+3,10%141,019 M+5,30%0,571 USDT0,545 USDT53,239 M
Kup
EOSUSDTEOS / Tether USDPoloniex0,5636 USDT+2,79%21,034 M−7,53%0,5698 USDT0,5439 USDT3,937 M
Kup
EOSUSDTEOS / TetherUSBinance0,5644 USDT+2,92%16,257 M−18,82%0,5705 USDT0,5444 USDT6,379 M
Kup
EOSUSDTEos / Tether USWhiteBIT0,5651 USDT+3,01%13,723 M−16,51%0,5702 USDT0,5444 USDT5,208 M
Kup
EOSUSDTEOS / USDTMEXC0,5649 USDT+3,22%8,795 M−21,69%0,5700 USDT0,5443 USDT3,613 M
Kup
EOSKRWEOS / KRWUpBit801,00 KRW+3,09%7,594 M+6,97%808,00 KRW772,00 KRW3,985 M
Kup
EOSUSDTEOS / Tether USDHTX0,5818 USDT+2,39%4,991 M−14,85%0,6033 USDT0,5632 USDT3,679 M
Kup
EOSKRWEOS / South Korean WonBithumb802 KRW+3,48%3,272 M+8,42%808 KRW771 KRW1,301 M
Kup
EOSBTCEos / BitcoinWhiteBIT0,00000641 BTC+1,91%1,195 M+11,01%0,00000644 BTC0,00000621 BTC498,06 K
Sprzedaj
EOSUSDTEOS / USDT Spot Trading PairPhemex0,5651 USDT+3,05%1,068 M−19,03%0,5706 USDT0,5443 USDT394,009 K
Kup
EOSUSDEOS / US DollarCoinbase0,5648 USD+3,60%907,701 K−15,99%0,5704 USD0,5449 USD270,228 K
Kup
EOSUSDTEOS / TetherKuCoin0,5646 USDT+2,92%867,791 K+9,56%0,5703 USDT0,5445 USDT494,759 K
Kup
EOSBTCEOS / BitcoinBinance0,00000639 BTC+1,75%625,117 K+141,55%0,00000645 BTC0,00000620 BTC284,788 K
Sprzedaj
EOSUSDEOS / US DollarBinance0,56391430 USD+2,85%606,776 K+161,03%0,57003604 USD0,54459510 USD284,698 K
Kup
EOSUSDTEOS / TetherHitBTC0,56291 USDT+2,73%481,411 K−14,62%0,56875 USDT0,54681 USDT173,79 K
Kup
EOSUSDTEOS / TETHERCoinEx0,5630 USDT+2,96%297,672 K−26,31%0,5686 USDT0,5459 USDT50,736 K
Kup
EOSTRYEos / Turkish liraWhiteBIT19,52 TRY+2,20%295,157 K−20,00%19,77 TRY18,90 TRY104,516 K
Kup
EOSUSDCEOS / USD CoinBinance0,5624 USDC+2,57%283,762 K+31,10%0,5700 USDC0,5449 USDC96,38 K
Kup
EOSTRYEOS / Turkish LiraBinance19,58 TRY+2,84%249,019 K+32,65%19,77 TRY18,90 TRY73,162 K
Kup
EOSUSDTEOS / USD TetherBitazza0,5602 USDT+1,60%244,96 K−12,57%0,5698 USDT0,5420 USDT69,562 K
Kup
EOSUSDEOS / DollarBitfinex0,5649 USD+3,03%199,379 K−22,45%0,5702 USD0,5464 USD83,582 K
Kup
EOSETHEOS / EthereumBinance0,0001832 ETH+2,35%124,672 K+95,00%0,0001849 ETH0,0001772 ETH28,047 K
Kup
EOSUSDEOS / U. S. DollarKraken0,5627 USD+4,01%97,515 K−43,30%0,5700 USD0,5451 USD21,024 K
Kup
EOSEUREOS / EuroCoinbase0,5377 EUR+3,21%81,145 K+14,39%0,5407 EUR0,5189 EUR22,673 K
Kup
EOSBTCEOS / BITCOINTokenize0,00000636 BTC+1,60%77,938 K+70,99%0,00000643 BTC0,00000619 BTC0
Sprzedaj
EOSBTCEOS / BitcoinBitfinex0,00000638 BTC+1,75%77,574 K−18,62%0,00000643 BTC0,00000622 BTC4,669 K
Sprzedaj
EOSUSTEOS / USTBitfinex0,56446000 USDT+3,08%77,096 K−9,44%0,57021000 USDT0,54626000 USDT21,033 K
Kup
EOSEUREOS / EuroKraken0,5371 EUR+4,17%62,775 K−31,90%0,5403 EUR0,5200 EUR11,934 K
Kup
EOSBTCEOS / BitcoinCoinbase0,00000645 BTC+3,70%52,594 K−8,65%0,00000645 BTC0,00000628 BTC36,574 K
Sprzedaj
EOSUSDTEOS / Tether USDKraken0,5655 USDT+4,16%30,585 K+177,51%0,5694 USDT0,5467 USDT5,312 K
Kup
EOSUSDCEOS / USDCMEXC0,5640 USDC+2,94%25,928 K−10,12%0,5686 USDC0,5459 USDC6,256 K
Kup
EOSBTCEOS / BitcoinHitBTC0,00000641 BTC+2,72%25,123 K+14,21%0,00000641 BTC0,00000623 BTC30,674 K
Sprzedaj
EOSUSDEOS / US DollarHitBTC0,56634395 USD+4,11%23,536 K+17,43%0,56634395 USD0,54535732 USD30,674 K
Kup
EOSUSDEOS / USDCrypto.com0,5667 USD+3,09%20,806 K−29,18%0,5667 USD0,5467 USD6,722 K
Kup
EOSETHEOS / ETHEREUMTokenize0,0001828 ETH+2,35%17,624 K+40,32%0,0001845 ETH0,0001770 ETH1
Kup
EOSUSDTEOS / TetherUSBinance.US0,5699 USDT+5,50%16,024 K+67,51%0,5699 USDT0,5418 USDT4,847 K
Kup
EOSBTCEOS / BitcoinKuCoin0,00000643 BTC+2,39%13,824 K+49,87%0,00000645 BTC0,00000621 BTC3,525 K
Sprzedaj
EOSBTCEOS / BTCMEXC0,000006389 BTC+1,88%13,141 K+10,77%0,000006433 BTC0,000006215 BTC2,282 K
Sprzedaj
EOSETHEOS / EthereumKuCoin0,0001832 ETH+3,15%12,017 K+26,37%0,0001854 ETH0,0001772 ETH1,482 K
Kup
EOSUSDCEOS / USD CoinKuCoin0,5612 USDC+3,14%11,402 K+24,89%0,5694 USDC0,5459 USDC7,178 K
Kup
EOSUSDTEOS / TetherCrypto.com0,5671 USDT+3,64%11,353 K−45,06%0,5671 USDT0,5483 USDT1,844 K
Kup
EOSBTCEOS / BITCOINCoinEx0,0000064254 BTC+2,89%6,031 K−28,92%0,0000064298 BTC0,0000062314 BTC1,334 K
Sprzedaj
EOSBTCEOS / BTCUpBit0,000006330 BTC+4,98%1,591 K−65,07%0,000006330 BTC0,000006330 BTC1,304 K
Sprzedaj
EOSTHBEOS / Thai BahtBitazza19,4443 THB+3,67%1,151 K−0,62%19,7934 THB18,7560 THB287
Kup
EOSBTCEOS / BitcoinPoloniex0,00000643 BTC+5,58%494+169,85%0,00000643 BTC0,00000596 BTC868
Sprzedaj
EOSUSDEOS / US DollarPoloniex0,56552397 USD+0,46%405+123,55%0,56552397 USD0,54170383 USD868
Kup
EOSETHEOS / EthereumHitBTC0,0001698 ETH−2,02%36−98,60%0,0001707 ETH0,0001698 ETH30
Silne sprzedaj
EOSETHEOS / EthereumPoloniex0,0001842 ETH+5,98%29+788,86%0,0001842 ETH0,0001841 ETH8
Kup
EOSDAIEOS / DaiHitBTC0,55011 DAI−1,41%0−69,82%0,55011 DAI0,54074 DAI0
Kup
EOSHITEOS / HitBTC TokenHitBTC1,91 HIT0,00%00,00%1,91 HIT1,91 HIT0
Silne sprzedaj
EOSKCSEOS / KuCoin TokenKuCoin0,05330 KCS+3,96%0—0,05330 KCS0,05155 KCS166
Kup
EOSEURSEOS / STASIS EURS TokenHitBTC0,50000 EURS+0,00%0—0,50000 EURS0,49999 EURS2
Sprzedaj
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD)VVS Finance (Cronos)3,793 WCRO+7,07%——3,793 WCRO3,543 WCRO1,518 K
Sprzedaj
EOSUSDT.PEOS / TETHER PERPETUAL FUTURESWOO X0,5650 USDT+3,20%——0,5710 USDT0,5446 USDT77,316 M
Kup
EOSUSDEOS / U.S. DOLLARBTSE0,5652 USD+3,01%——0,5705 USD0,5440 USD648,203 K
Kup
EOSUSDT.PEOS / Tether PERPETUAL FUTURESMEXC0,5643 USDT+2,90%——0,5705 USDT0,5449 USDT13,068 M
Kup
EOSUSDTEOS / TETHERWOO X0,5651 USDT+3,10%——0,5705 USDT0,5446 USDT2,566 M
Kup
EOSUSDT.PSEOS / TETHER Standard FuturesBingX0,565 USDT+3,10%——0,571 USDT0,545 USDT3,568 M
Kup
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACTGate.io0,5634 USDT+2,68%——0,5708 USDT0,5445 USDT1,496 M
Kup
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0X9A9BD84B298CCDD3373168C785914B0D18A362BD) in USDVVS Finance (Cronos)0,548 USD−1,19%——0,555 USD0,533 USD818
Kup