Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.572 USDT | −2.05% | 70.841 M | +47.98% | 0.586 USDT | 0.563 USDT | 90.952 M | Sprzedaj |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5729 USDT | −1.87% | 15.568 M | +14.77% | 0.5892 USDT | 0.5637 USDT | 17.321 M | Sprzedaj |
EOSUSDTEOS / Tether USD | HTX | 0.5721 USDT | −1.28% | 7.431 M | +28.86% | 0.5869 USDT | 0.5634 USDT | 12.395 M | Sprzedaj |
EOSUSDTEOS / TetherUS | BINANCE | 0.5725 USDT | −1.87% | 5.647 M | −3.21% | 0.5860 USDT | 0.5634 USDT | 7.162 M | Sprzedaj |
EOSKRWEOS / KRW | UPBIT | 808.00 KRW | −1.61% | 1.347 M | +53.18% | 823.70 KRW | 797.70 KRW | 1.763 M | Sprzedaj |
EOSKRWEOS / South Korean Won | BITHUMB | 810 KRW | −1.22% | 561.305 K | +11.47% | 823 KRW | 798 KRW | 638.209 K | Sprzedaj |
EOSUSDTEOS / Tether | KUCOIN | 0.5722 USDT | −2.00% | 400.181 K | +110.78% | 0.5859 USDT | 0.5634 USDT | 574.453 K | Sprzedaj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5722 USDT | −1.97% | 386.499 K | −4.25% | 0.5862 USDT | 0.5633 USDT | 485.682 K | Sprzedaj |
EOSUSDEOS / United States Dollar | COINBASE | 0.5717 USD | −1.90% | 341.806 K | +24.77% | 0.5851 USD | 0.5631 USD | 441.104 K | Sprzedaj |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000947 BTC | +0.85% | 307.035 K | +62.01% | 0.00000961 BTC | 0.00000938 BTC | 410.43 K | Neutralnie |
EOSUSDEOS / US Dollar | BINANCE | 0.57160361 USD | −1.94% | 282.143 K | +53.98% | 0.58546639 USD | 0.56375067 USD | 410.383 K | Sprzedaj |
EOSUSDTEOS / USD Tether | — | 0.5693 USDT | −2.90% | 273.388 K | +0.83% | 0.5880 USDT | 0.5620 USDT | 279.205 K | Zdecydowane sprzedaj |
EOSUSDTEOS / Tether | HITBTC | 0.57262 USDT | −1.88% | 150.662 K | +19.19% | 0.58485 USDT | 0.56378 USDT | 176.018 K | Sprzedaj |
EOSUSDTEos / Tether US | WHITEBIT | 0.5719 USDT | −1.99% | 137.581 K | −92.58% | 0.5861 USDT | 0.5635 USDT | 183.888 K | Sprzedaj |
EOSEUREOS / Euro | COINBASE | 0.5290 EUR | −2.52% | 134.367 K | +147.21% | 0.5446 EUR | 0.5230 EUR | 49.253 K | Sprzedaj |
EOSUSDTEOS / USDT | MEXC | 0.5719 USDT | −1.99% | 112.816 K | −32.16% | 0.5860 USDT | 0.5635 USDT | 88.193 K | Sprzedaj |
EOSUSDCEOS / USD Coin | BINANCE | 0.5718 USDC | −1.99% | 107.555 K | +51.30% | 0.5852 USDC | 0.5637 USDC | 126.398 K | Sprzedaj |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5717 USD | −2.09% | 81.91 K | +103.80% | 0.5850 USD | 0.5641 USD | 104.159 K | Sprzedaj |
EOSTRYEOS / Turkish Lira | BINANCE | 18.63 TRY | −2.20% | 79.631 K | +80.55% | 19.11 TRY | 18.40 TRY | 102.847 K | Sprzedaj |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000944 BTC | +0.11% | 69.891 K | +680.16% | 0.00000960 BTC | 0.00000940 BTC | 52.306 K | Neutralnie |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.569 USD | −2.74% | 57.335 K | −40.22% | 0.583 USD | 0.564 USD | 54.692 K | Sprzedaj |
EOSEUREOS / Euro | KRAKEN | 0.5299 EUR | −2.68% | 50.834 K | +38.27% | 0.5420 EUR | 0.5233 EUR | 81.848 K | Sprzedaj |
EOSBTCEOS / BTC | MEXC | 0.000009460 BTC | +0.64% | 40.381 K | −1.04% | 0.000009630 BTC | 0.000009350 BTC | 41.443 K | Neutralnie |
EOSUSDEOS / Dollar | BITFINEX | 0.5736 USD | −1.96% | 39.809 K | −54.47% | 0.5866 USD | 0.5642 USD | 61.147 K | Sprzedaj |
EOSETHEOS / Ethereum | BINANCE | 0.0001721 ETH | +0.53% | 27.936 K | +66.09% | 0.0001738 ETH | 0.0001701 ETH | 40.741 K | Sprzedaj |
EOSUSDTEOS / TETHER | COINEX | 0.5725 USDT | −1.99% | 27.883 K | +25.51% | 0.5862 USDT | 0.5646 USDT | 27.976 K | Sprzedaj |
EOSUSDCEOS / USDC | MEXC | 0.5717 USDC | −1.84% | 26.282 K | −0.60% | 0.5844 USDC | 0.5630 USDC | 27.767 K | Sprzedaj |
EOSUSDEOS / USD | — | 0.5718 USD | −1.97% | 25.287 K | +21.55% | 0.5853 USD | 0.5633 USD | 27.902 K | Sprzedaj |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000947 BTC | +0.42% | 22.871 K | −50.77% | 0.00000960 BTC | 0.00000938 BTC | 25.817 K | Neutralnie |
EOSETHEOS / Ethereum | BITFINEX | 0.0001724 ETH | +1.11% | 18.982 K | +119.95% | 0.0001790 ETH | 0.0001701 ETH | 31.874 K | Neutralnie |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5724 USDT | −2.25% | 18.917 K | +70.89% | 0.5858 USDT | 0.5639 USDT | 18.886 K | Sprzedaj |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5720 USDC | −2.31% | 16.217 K | −44.71% | 0.5847 USDC | 0.5674 USDC | 10.834 K | Sprzedaj |
EOSTRYEos / Turkish lira | WHITEBIT | 18.68 TRY | −1.84% | 14.124 K | −69.95% | 19.11 TRY | 18.41 TRY | 21.803 K | Sprzedaj |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000947 BTC | +0.85% | 11.603 K | +3417.66% | 0.00000961 BTC | 0.00000938 BTC | 16.469 K | Neutralnie |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000944 BTC | +0.21% | 11.002 K | +567.05% | 0.00000963 BTC | 0.00000938 BTC | 18.139 K | Neutralnie |
EOSUSDTEOS / USD Tether | TIMEX | 0.57350 USDT | −1.73% | 10.275 K | +39.98% | 0.58620 USDT | 0.56800 USDT | 12.549 K | Sprzedaj |
EOSUSTEOS / UST | BITFINEX | 0.57270000 USDT | −1.91% | 9.953 K | +142.70% | 0.58595000 USDT | 0.56519000 USDT | 16.719 K | Sprzedaj |
EOSUSDEOS / US Dollar | EXMO | 0.60 USD | +0.02% | 9.21 K | +3.98% | 0.62 USD | 0.58 USD | 9.135 K | Sprzedaj |
EOSUSDTEOS / Tether | — | 0.5725 USDT | −1.99% | 7.142 K | +3.13% | 0.5862 USDT | 0.5640 USDT | 10.216 K | Sprzedaj |
EOSETHEOS / Ethereum | KRAKEN | 0.000170 ETH | +1.19% | 7.027 K | +0.05% | 0.000171 ETH | 0.000170 ETH | 11.944 K | Sprzedaj |
EOSBTCEOS / BITCOIN | COINEX | 0.0000094365 BTC | +0.65% | 6.14 K | +10.31% | 0.0000096039 BTC | 0.0000093509 BTC | 6.338 K | Neutralnie |
EOSETHEOS / Ethereum | KUCOIN | 0.0001721 ETH | +0.82% | 6.023 K | +120.95% | 0.0001738 ETH | 0.0001704 ETH | 9.056 K | Neutralnie |
EOSBTCEOS / Bitcoin | EXMO | 0.00000898 BTC | +0.45% | 2.744 K | −1.04% | 0.00000977 BTC | 0.00000890 BTC | 3.28 K | Sprzedaj |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000095 BTC | 0.00% | 2.504 K | +263.69% | 0.0000096 BTC | 0.0000093 BTC | 1.297 K | Neutralnie |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000946 BTC | +0.53% | 1.315 K | +615.83% | 0.00000955 BTC | 0.00000942 BTC | 1.912 K | Sprzedaj |
EOSTHBEOS / Thai Baht | — | 20.7372 THB | −4.32% | 1.077 K | +1.88% | 21.6941 THB | 20.5154 THB | 1.149 K | Zdecydowane sprzedaj |
EOSUSDEOS / US Dollar | POLONIEX | 0.56745857 USD | −2.63% | 815 | +349.97% | 0.58485390 USD | 0.56501801 USD | 1.912 K | Sprzedaj |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5694 USDT | −2.62% | 325 | −45.07% | 0.5805 USDT | 0.5694 USDT | 369 | Sprzedaj |
EOSBTCEOS / BTC | UPBIT | 0.000009480 BTC | +0.85% | 312 | +84.71% | 0.000009480 BTC | 0.000009460 BTC | 251 | Neutralnie |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000945 BTC | +1.29% | 50 | +23.14% | 0.00000958 BTC | 0.00000943 BTC | 83 | Sprzedaj |
EOSUSDEOS / US Dollar | HITBTC | 0.57185324 USD | −1.56% | 49 | +595.74% | 0.58054311 USD | 0.57185324 USD | 83 | Sprzedaj |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | — | 0.0001681 ETH | 0.0001680 ETH | 79 | Sprzedaj |
EOSETHEOS / Ethereum | HITBTC | 0.0001734 ETH | +2.54% | 1 | +37.47% | 0.0001734 ETH | 0.0001734 ETH | 0 | Sprzedaj |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | Sprzedaj |
EOSHITEOS / HitBTC Token | HITBTC | 2.39 HIT | −5.91% | 0 | 0.00% | 2.39 HIT | 2.39 HIT | 7 | Zdecydowane sprzedaj |
EOSUSDDEOS / USDD | HTX | 0.5760 USDD | +0.91% | 0 | — | 0.5847 USDD | 0.5710 USDD | 1.58 K | Sprzedaj |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | Kup |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05802 KCS | −1.38% | 0 | — | 0.05948 KCS | 0.05798 KCS | 195 | Sprzedaj |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.571 USD | −1.89% | — | — | 0.586 USD | 0.563 USD | 19.047 K | Sprzedaj |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5723 USDT | −1.95% | — | — | 0.5861 USDT | 0.5634 USDT | 14.954 M | Sprzedaj |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.572 USDT | −2.05% | — | — | 0.586 USDT | 0.563 USDT | 3.498 M | Sprzedaj |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.282 WCRO | +3.86% | — | — | 6.282 WCRO | 6.049 WCRO | 21 | Sprzedaj |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.559 USD | +2.22% | — | — | 0.559 USD | 0.547 USD | 12 | Sprzedaj |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5721 USDT | −2.00% | — | — | 0.5863 USDT | 0.5634 USDT | 6.055 M | Sprzedaj |