Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.813 USDT | −0.37% | 58.738 M | −13.28% | 0.820 USDT | 0.805 USDT | 24.628 M | Sprzedaj |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8149 USDT | −0.29% | 8.264 M | −29.45% | 0.8214 USDT | 0.8070 USDT | 2.784 M | Sprzedaj |
EOSUSDTEOS / Tether USD | HTX | 0.8140 USDT | −1.05% | 7.752 M | −15.65% | 0.8285 USDT | 0.8061 USDT | 5.395 M | Sprzedaj |
EOSUSDTEOS / TetherUS | BINANCE | 0.8141 USDT | −0.32% | 7.026 M | −33.60% | 0.8207 USDT | 0.8062 USDT | 2.177 M | Sprzedaj |
EOSUSDTEos / Tether US | WHITEBIT | 0.8134 USDT | −0.45% | 6.312 M | −35.08% | 0.8209 USDT | 0.8061 USDT | 2.83 M | Sprzedaj |
EOSKRWEOS / KRW | UPBIT | 1149.0 KRW | −0.52% | 4.057 M | −43.66% | 1163.0 KRW | 1135.0 KRW | 1.372 M | Sprzedaj |
EOSKRWEOS / South Korean Won | BITHUMB | 1145 KRW | −0.87% | 937.413 K | −10.46% | 1160 KRW | 1135 KRW | 327.548 K | Sprzedaj |
EOSUSDTEOS / Tether | HITBTC | 0.81365 USDT | −0.25% | 526.742 K | −5.90% | 0.82041 USDT | 0.80655 USDT | 150.349 K | Sprzedaj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8141 USDT | −0.34% | 469.06 K | −27.03% | 0.8208 USDT | 0.8060 USDT | 142.475 K | Sprzedaj |
EOSUSDEOS / United States Dollar | COINBASE | 0.8124 USD | −0.56% | 331.07 K | −52.85% | 0.8209 USD | 0.8069 USD | 117.684 K | Sprzedaj |
EOSUSDTEOS / Tether | KUCOIN | 0.8137 USDT | −0.31% | 326.036 K | −37.31% | 0.8206 USDT | 0.8063 USDT | 95.795 K | Sprzedaj |
EOSUSDEOS / US Dollar | HITBTC | 0.81615316 USD | −0.13% | 167.364 K | +1469.69% | 0.81954684 USD | 0.81615316 USD | 48.256 K | Sprzedaj |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001291 BTC | +1.02% | 167.291 K | +1464.30% | 0.00001291 BTC | 0.00001288 BTC | 48.256 K | Sprzedaj |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001279 BTC | 0.00% | 125.108 K | −17.18% | 0.00001290 BTC | 0.00001275 BTC | 47.585 K | Sprzedaj |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001277 BTC | −0.23% | 119.45 K | −41.21% | 0.00001293 BTC | 0.00001274 BTC | 43.959 K | Sprzedaj |
EOSUSDEOS / US Dollar | BINANCE | 0.81130939 USD | −0.76% | 112.988 K | −42.48% | 0.82167693 USD | 0.80710525 USD | 43.959 K | Sprzedaj |
EOSTRYEOS / Turkish Lira | BINANCE | 26.38 TRY | −0.49% | 77.116 K | +33.08% | 26.64 TRY | 26.21 TRY | 17.342 K | Sprzedaj |
EOSTRYEos / Turkish lira | WHITEBIT | 26.26 TRY | −1.17% | 69.917 K | −8.26% | 26.70 TRY | 26.19 TRY | 31.988 K | Sprzedaj |
EOSUSDTEOS / USDT | MEXC | 0.8137 USDT | −0.36% | 58.219 K | −66.08% | 0.8206 USDT | 0.8064 USDT | 25.871 K | Sprzedaj |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.808 USD | −0.98% | 45.081 K | −33.76% | 0.818 USD | 0.808 USD | 10.692 K | Sprzedaj |
EOSBTCEOS / BTC | MEXC | 0.00001278 BTC | −0.16% | 43.598 K | +8.62% | 0.00001294 BTC | 0.00001275 BTC | 15.602 K | Sprzedaj |
EOSEUREOS / Euro | COINBASE | 0.7520 EUR | −0.99% | 42.024 K | +11.60% | 0.7621 EUR | 0.7500 EUR | 10.718 K | Sprzedaj |
EOSUSDEOS / Dollar | BITFINEX | 0.8122 USD | −0.83% | 29.016 K | −80.31% | 0.8225 USD | 0.8072 USD | 2.68 K | Sprzedaj |
EOSUSDCEOS / USDC | MEXC | 0.8122 USDC | −0.54% | 26.268 K | −14.02% | 0.8215 USDC | 0.8057 USDC | 9.773 K | Sprzedaj |
EOSUSDTEOS / TETHER | COINEX | 0.8129 USDT | −0.31% | 24.553 K | +79.68% | 0.8210 USDT | 0.8054 USDT | 8.379 K | Sprzedaj |
EOSETHEOS / Ethereum | BINANCE | 0.0002619 ETH | −0.15% | 23.349 K | +10.35% | 0.0002645 ETH | 0.0002614 ETH | 18.388 K | Sprzedaj |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8101 USD | −0.89% | 21.316 K | −76.20% | 0.8186 USD | 0.8072 USD | 5.287 K | Sprzedaj |
EOSUSDTEOS / USD Tether | TIMEX | 0.80970 USDT | −0.84% | 20.413 K | −54.58% | 0.82130 USDT | 0.80740 USDT | 6.984 K | Sprzedaj |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000128 BTC | 0.00% | 20.272 K | +173.78% | 0.0000129 BTC | 0.0000127 BTC | 20.298 K | Sprzedaj |
EOSUSDCEOS / USD Coin | BINANCE | 0.8078 USDC | −1.22% | 15.315 K | −20.83% | 0.8161 USDC | 0.8078 USDC | 10.428 K | Sprzedaj |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001283 BTC | −0.62% | 14.872 K | −51.70% | 0.00001288 BTC | 0.00001282 BTC | 5.564 K | Sprzedaj |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8066 USDT | −1.20% | 14.476 K | −37.68% | 0.8138 USDT | 0.8066 USDT | 1.187 K | Sprzedaj |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −0.05% | 12.771 K | −4.96% | 0.87 USD | 0.87 USD | 4.259 K | Sprzedaj |
EOSEUREOS / Euro | KRAKEN | 0.7539 EUR | −0.84% | 11.567 K | −73.93% | 0.7618 EUR | 0.7529 EUR | 1.125 K | Sprzedaj |
EOSBTCEOS / BITCOIN | COINEX | 0.0000127709 BTC | +0.05% | 7.784 K | −1.25% | 0.0000128871 BTC | 0.0000127163 BTC | 2.861 K | Sprzedaj |
EOSUSDCEOS / USD COIN | COINEX | 0.8137 USDC | −0.37% | 7.41 K | −2.72% | 0.8224 USDC | 0.8043 USDC | 2.781 K | Sprzedaj |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001276 BTC | −0.23% | 5.308 K | −37.50% | 0.00001293 BTC | 0.00001275 BTC | 830 | Sprzedaj |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8093 USDC | −0.83% | 5.073 K | −65.58% | 0.8175 USDC | 0.8093 USDC | 3.288 K | Sprzedaj |
EOSBTCEOS / Bitcoin | EXMO | 0.00001333 BTC | +4.30% | 2.135 K | −22.09% | 0.00001341 BTC | 0.00001251 BTC | 827 | Sprzedaj |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001275 BTC | −0.16% | 1.96 K | −69.44% | 0.00001289 BTC | 0.00001274 BTC | 118 | Sprzedaj |
EOSUSTEOS / UST | BITFINEX | 0.81029000 USDT | −0.80% | 1.789 K | −85.85% | 0.82062000 USDT | 0.80750000 USDT | 186 | Sprzedaj |
EOSETHEOS / Ethereum | KUCOIN | 0.0002616 ETH | −0.15% | 1.522 K | −75.40% | 0.0002629 ETH | 0.0002616 ETH | 1.032 K | Sprzedaj |
EOSETHEOS / Ethereum | HITBTC | 0.0002613 ETH | −0.15% | 1.057 K | −44.11% | 0.0002645 ETH | 0.0002610 ETH | 581 | Sprzedaj |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8128 USDT | −0.28% | 797 | −47.10% | 0.8187 USDT | 0.8096 USDT | 401 | Sprzedaj |
EOSETHEOS / Ethereum | BITFINEX | 0.0002617 ETH | −0.19% | 293 | −64.59% | 0.0002639 ETH | 0.0002613 ETH | 47 | Sprzedaj |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | −5.01% | 214 | −9.84% | 0.000013140 BTC | 0.000012690 BTC | 178 | Zdecydowane sprzedaj |
EOSUSDEOS / US Dollar | POLONIEX | 0.82842242 USD | −0.30% | 105 | −92.78% | 0.82842242 USD | 0.80326931 USD | 125 | Sprzedaj |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001294 BTC | −2.19% | 104 | −92.57% | 0.00001294 BTC | 0.00001262 BTC | 125 | Sprzedaj |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Sprzedaj |
EOSETHEOS / Ethereum | KRAKEN | 0.000262 ETH | 0.00% | 29 | +22.05% | 0.000262 ETH | 0.000262 ETH | 7 | Sprzedaj |
EOSUSDCEOS / USD Coin | HITBTC | 0.8181 USDC | −1.42% | 28 | −42.55% | 0.8336 USDC | 0.8162 USDC | 32 | Neutralnie |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Kup |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sprzedaj |
EOSHITEOS / HitBTC Token | HITBTC | 3.37 HIT | −2.32% | 0 | +38.67% | 3.40 HIT | 3.37 HIT | 1 | Sprzedaj |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08020 KCS | +0.55% | 0 | — | 0.08060 KCS | 0.07940 KCS | 101 | Sprzedaj |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.23070 AUDT | −0.82% | 0 | — | 1.24560 AUDT | 1.22020 AUDT | 1.432 K | Sprzedaj |
EOSUSDDEOS / USDD | HTX | 0.8155 USDD | −1.21% | 0 | — | 0.8298 USDD | 0.8049 USDD | 145.526 K | Sprzedaj |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8137 USDT | −0.37% | — | — | 0.8206 USDT | 0.8059 USDT | 1.602 M | Sprzedaj |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.814 USDT | −0.25% | — | — | 0.820 USDT | 0.805 USDT | 13.661 M | Sprzedaj |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.813 USDT | −0.25% | — | — | 0.820 USDT | 0.805 USDT | 5.105 M | Sprzedaj |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.814 USD | −0.25% | — | — | 0.821 USD | 0.806 USD | 5.285 K | Sprzedaj |