Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.755 USDT | −6.09% | 168.26 M | +30.49% | 0.826 USDT | 0.739 USDT | 177.781 M | Sprzedaj |
EOSKRWEOS / KRW | UPBIT | 1089.0 KRW | −5.55% | 22.286 M | +187.75% | 1204.0 KRW | 1065.0 KRW | 25.234 M | Sprzedaj |
EOSUSDTEos / Tether US | WHITEBIT | 0.7552 USDT | −6.22% | 17.726 M | +143.36% | 0.8271 USDT | 0.7408 USDT | 19.268 M | Sprzedaj |
EOSUSDTEOS / TetherUS | BINANCE | 0.7557 USDT | −6.11% | 17.524 M | +47.12% | 0.8272 USDT | 0.7400 USDT | 18.745 M | Sprzedaj |
EOSUSDTEOS / Tether USD | HTX | 0.7560 USDT | −0.42% | 10.015 M | +26.37% | 0.7593 USDT | 0.7538 USDT | 121.064 K | Sprzedaj |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7546 USDT | −6.23% | 9.532 M | +16.76% | 0.8257 USDT | 0.7398 USDT | 8.007 M | Sprzedaj |
EOSKRWEOS / South Korean Won | BITHUMB | 1088 KRW | −5.39% | 2.87 M | +54.65% | 1179 KRW | 1063 KRW | 3.178 M | Sprzedaj |
EOSUSDTEOS / Tether | KUCOIN | 0.7556 USDT | −6.16% | 2.161 M | +115.03% | 0.8265 USDT | 0.7387 USDT | 2.302 M | Sprzedaj |
EOSUSDEOS / United States Dollar | COINBASE | 0.7553 USD | −6.21% | 1.184 M | +49.49% | 0.8265 USD | 0.7406 USD | 1.328 M | Sprzedaj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7559 USDT | −6.08% | 1.01 M | +28.72% | 0.8272 USDT | 0.7399 USDT | 1.046 M | Sprzedaj |
EOSUSDTEOS / Tether | HITBTC | 0.75555 USDT | −6.18% | 791.6 K | +41.26% | 0.82500 USDT | 0.74039 USDT | 814.79 K | Sprzedaj |
EOSUSDEOS / Dollar | BITFINEX | 0.7589 USD | −5.94% | 411.978 K | +345.54% | 0.8267 USD | 0.7431 USD | 105.945 K | Sprzedaj |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.755 USD | −6.21% | 403.601 K | +10.25% | 0.821 USD | 0.742 USD | 337.429 K | Sprzedaj |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001244 BTC | −1.19% | 306.416 K | +31.34% | 0.00001306 BTC | 0.00001219 BTC | 338.142 K | Zdecydowane sprzedaj |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001246 BTC | −1.27% | 303.197 K | +26.21% | 0.00001301 BTC | 0.00001223 BTC | 289.469 K | Zdecydowane sprzedaj |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7556 USD | −6.17% | 300.454 K | +556.92% | 0.8262 USD | 0.7430 USD | 367.409 K | Sprzedaj |
EOSUSDEOS / US Dollar | BINANCE | 0.75530779 USD | −6.36% | 284.545 K | +32.87% | 0.82669408 USD | 0.74168300 USD | 338.142 K | Sprzedaj |
EOSTRYEOS / Turkish Lira | BINANCE | 24.56 TRY | −6.19% | 205.748 K | +55.97% | 26.83 TRY | 24.10 TRY | 221.608 K | Sprzedaj |
EOSTRYEos / Turkish lira | WHITEBIT | 24.58 TRY | −6.33% | 191.326 K | +29.42% | 26.89 TRY | 24.14 TRY | 197.642 K | Sprzedaj |
EOSUSDTEOS / USDT | MEXC | 0.7554 USDT | −6.15% | 132.83 K | +57.74% | 0.8250 USDT | 0.7413 USDT | 142.448 K | Sprzedaj |
EOSEUREOS / Euro | KRAKEN | 0.7065 EUR | −5.70% | 87.419 K | +12.86% | 0.7673 EUR | 0.6939 EUR | 112.585 K | Sprzedaj |
EOSEUREOS / Euro | COINBASE | 0.7072 EUR | −5.89% | 81.985 K | −7.94% | 0.7715 EUR | 0.6930 EUR | 77.266 K | Sprzedaj |
EOSUSDTEOS / USD Tether | TIMEX | 0.75640 USDT | −6.06% | 80.163 K | +77.53% | 0.82170 USDT | 0.74510 USDT | 69.649 K | Sprzedaj |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001248 BTC | −1.34% | 75.264 K | +28.07% | 0.00001305 BTC | 0.00001222 BTC | 54.367 K | Zdecydowane sprzedaj |
EOSBTCEOS / BTC | MEXC | 0.00001242 BTC | −1.43% | 62.966 K | +48.95% | 0.00001302 BTC | 0.00001217 BTC | 61.279 K | Zdecydowane sprzedaj |
EOSETHEOS / Ethereum | BINANCE | 0.0002530 ETH | +1.04% | 47.96 K | +207.83% | 0.0002609 ETH | 0.0002479 ETH | 55.504 K | Sprzedaj |
EOSUSTEOS / UST | BITFINEX | 0.75836000 USDT | −5.87% | 43.042 K | +245.69% | 0.82325000 USDT | 0.74193000 USDT | 34.239 K | Sprzedaj |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001243 BTC | −0.88% | 33.251 K | −60.67% | 0.00001302 BTC | 0.00001217 BTC | 16.758 K | Zdecydowane sprzedaj |
EOSUSDEOS / US Dollar | HITBTC | 0.75439577 USD | −4.48% | 32.35 K | −24.20% | 0.82413423 USD | 0.74065001 USD | 16.704 K | Sprzedaj |
EOSUSDCEOS / USDC | MEXC | 0.7537 USDC | −6.40% | 26.384 K | −0.05% | 0.8209 USDC | 0.7429 USDC | 22.665 K | Sprzedaj |
EOSUSDCEOS / USD Coin | BINANCE | 0.7559 USDC | −4.30% | 24.827 K | −39.69% | 0.8196 USDC | 0.7455 USDC | 28.33 K | — |
EOSETHEOS / Ethereum | KUCOIN | 0.0002534 ETH | +1.52% | 20.216 K | +164.81% | 0.0002604 ETH | 0.0002484 ETH | 21.33 K | Sprzedaj |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7526 USDT | −6.60% | 18.406 K | +912.59% | 0.8208 USDT | 0.7485 USDT | 21.514 K | Sprzedaj |
EOSUSDTEOS / TETHER | COINEX | 0.7558 USDT | −6.19% | 16.68 K | +8.84% | 0.8250 USDT | 0.7415 USDT | 16.163 K | Sprzedaj |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000125 BTC | −1.57% | 14.458 K | +268.40% | 0.0000131 BTC | 0.0000122 BTC | 18.142 K | Zdecydowane sprzedaj |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | +0.08% | 13.03 K | +2.61% | 0.89 USD | 0.81 USD | 10.18 K | Sprzedaj |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7557 USDT | −5.96% | 11.535 K | +129.27% | 0.8168 USDT | 0.7419 USDT | 14.978 K | Sprzedaj |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001250 BTC | −0.79% | 9.847 K | +103.34% | 0.00001304 BTC | 0.00001222 BTC | 11.171 K | Zdecydowane sprzedaj |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7542 USDC | −6.45% | 9.57 K | +11.10% | 0.8233 USDC | 0.7468 USDC | 7.208 K | Sprzedaj |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001243 BTC | −1.35% | 9.268 K | +80.80% | 0.00001295 BTC | 0.00001221 BTC | 9.317 K | Zdecydowane sprzedaj |
EOSETHEOS / Ethereum | KRAKEN | 0.000252 ETH | 0.00% | 8.239 K | +92.40% | 0.000260 ETH | 0.000250 ETH | 10.047 K | Sprzedaj |
EOSBTCEOS / BITCOIN | COINEX | 0.0000124484 BTC | −1.09% | 8.051 K | −1.28% | 0.0000129801 BTC | 0.0000121874 BTC | 6.76 K | Sprzedaj |
EOSUSDCEOS / USD COIN | COINEX | 0.7528 USDC | −6.18% | 7.5 K | +4.33% | 0.8216 USDC | 0.7418 USDC | 6.368 K | Sprzedaj |
EOSBTCEOS / Bitcoin | EXMO | 0.00001244 BTC | −1.27% | 2.819 K | +7.57% | 0.00001343 BTC | 0.00001214 BTC | 2.786 K | Sprzedaj |
EOSBTCEOS / BTC | UPBIT | 0.000012450 BTC | −1.43% | 2.404 K | +140.63% | 0.000012850 BTC | 0.000012350 BTC | 3.014 K | Sprzedaj |
EOSETHEOS / Ethereum | BITFINEX | 0.0002525 ETH | +0.76% | 1.49 K | +251.10% | 0.0002587 ETH | 0.0002484 ETH | 1.73 K | Sprzedaj |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7720 USDC | −1.94% | 925 | 0.00% | 0.7724 USDC | 0.7720 USDC | 1.199 K | Sprzedaj |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001248 BTC | −1.89% | 165 | −75.54% | 0.00001249 BTC | 0.00001218 BTC | 208 | Zdecydowane sprzedaj |
EOSUSDEOS / US Dollar | POLONIEX | 0.75857309 USD | −4.96% | 55 | −80.09% | 0.79977842 USD | 0.74125872 USD | 208 | Sprzedaj |
EOSUSDCEOS / USD Coin | HITBTC | 0.7500 USDC | −5.81% | 22 | −30.72% | 0.8236 USDC | 0.7430 USDC | 26 | Sprzedaj |
EOSETHEOS / Ethereum | HITBTC | 0.0002511 ETH | +0.72% | 19 | +479.73% | 0.0002590 ETH | 0.0002481 ETH | 23 | Sprzedaj |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Sprzedaj |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Sprzedaj |
EOSHITEOS / HitBTC Token | HITBTC | 3.26 HIT | −0.61% | 0 | +45.87% | 3.26 HIT | 3.22 HIT | 6 | Sprzedaj |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07820 KCS | −2.98% | 0 | — | 0.08314 KCS | 0.07700 KCS | 775 | Zdecydowane sprzedaj |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.16340 AUDT | −5.35% | 0 | — | 1.26050 AUDT | 1.13950 AUDT | 3.117 K | Sprzedaj |
EOSUSDDEOS / USDD | HTX | 0.7766 USDD | −0.68% | 0 | — | 0.7814 USDD | 0.7744 USDD | 2.602 K | Sprzedaj |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sprzedaj |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.754 USD | −6.45% | — | — | 0.822 USD | 0.741 USD | 13.588 K | Sprzedaj |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7555 USDT | −6.14% | — | — | 0.8267 USDT | 0.7405 USDT | 13.174 M | Sprzedaj |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.754 USDT | −6.22% | — | — | 0.825 USDT | 0.740 USDT | 55.782 M | Sprzedaj |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.755 USDT | −6.21% | — | — | 0.826 USDT | 0.740 USDT | 122.012 M | Sprzedaj |