Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.829 USDT | −0.24% | 162.025 M | −23.57% | 0.839 USDT | 0.798 USDT | 86.434 M | Sprzedaj |
EOSUSDTEOS / TetherUS | BINANCE | 0.8289 USDT | −0.34% | 19.228 M | −26.98% | 0.8389 USDT | 0.7983 USDT | 10.125 M | Sprzedaj |
EOSKRWEOS / KRW | UPBIT | 1195.0 KRW | −0.25% | 10.737 M | −72.84% | 1206.0 KRW | 1158.0 KRW | 4.246 M | Sprzedaj |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8290 USDT | −0.23% | 10.572 M | −14.79% | 0.8393 USDT | 0.8010 USDT | 6.379 M | Sprzedaj |
EOSUSDTEOS / Tether USD | HTX | 0.8285 USDT | +1.42% | 10.499 M | −14.45% | 0.8490 USDT | 0.7988 USDT | 9.13 M | Sprzedaj |
EOSUSDTEos / Tether US | WHITEBIT | 0.8293 USDT | −0.24% | 5.294 M | −4.30% | 0.8388 USDT | 0.7983 USDT | 3.033 M | Sprzedaj |
EOSKRWEOS / South Korean Won | BITHUMB | 1191 KRW | −0.42% | 2.689 M | −59.34% | 1206 KRW | 1158 KRW | 1.632 M | Sprzedaj |
EOSUSDTEOS / Tether | KUCOIN | 0.8296 USDT | −0.24% | 1.345 M | +2.52% | 0.8386 USDT | 0.7981 USDT | 703.256 K | Sprzedaj |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8290 USDT | −0.40% | 1.214 M | −23.28% | 0.8391 USDT | 0.7983 USDT | 642.56 K | Sprzedaj |
EOSUSDEOS / United States Dollar | COINBASE | 0.8285 USD | −0.28% | 1.056 M | −30.01% | 0.8391 USD | 0.8000 USD | 487.23 K | Sprzedaj |
EOSUSDEOS / Dollar | BITFINEX | 0.8278 USD | −0.55% | 665.25 K | +159.33% | 0.8396 USD | 0.8009 USD | 37.698 K | Sprzedaj |
EOSUSDTEOS / Tether | HITBTC | 0.82947 USDT | −0.11% | 654.19 K | −44.88% | 0.83885 USDT | 0.79948 USDT | 225.561 K | Sprzedaj |
EOSUSDTEOS / USDT | MEXC | 0.8287 USDT | −0.41% | 312.67 K | +98.94% | 0.8387 USDT | 0.7996 USDT | 172.851 K | Sprzedaj |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.821 USD | −1.20% | 291.518 K | −23.97% | 0.838 USD | 0.799 USD | 163.899 K | Sprzedaj |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001314 BTC | +0.92% | 269.79 K | +26.52% | 0.00001326 BTC | 0.00001280 BTC | 132.324 K | Sprzedaj |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001316 BTC | +1.08% | 251.76 K | −42.01% | 0.00001328 BTC | 0.00001278 BTC | 117.712 K | Sprzedaj |
EOSUSDEOS / US Dollar | BINANCE | 0.82870862 USD | −0.27% | 232.182 K | −43.57% | 0.83843984 USD | 0.79842406 USD | 117.712 K | Sprzedaj |
EOSTRYEOS / Turkish Lira | BINANCE | 27.12 TRY | −0.37% | 198.845 K | −49.51% | 27.36 TRY | 26.15 TRY | 83.764 K | Sprzedaj |
EOSTRYEos / Turkish lira | WHITEBIT | 27.14 TRY | −0.04% | 187.23 K | +62.66% | 27.42 TRY | 26.28 TRY | 100.322 K | Sprzedaj |
EOSEUREOS / Euro | COINBASE | 0.7751 EUR | −0.30% | 121.084 K | +27.45% | 0.7840 EUR | 0.7510 EUR | 33.592 K | Sprzedaj |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8284 USD | −0.22% | 102.36 K | −60.75% | 0.8369 USD | 0.7987 USD | 61.289 K | Sprzedaj |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8299 USDC | 0.00% | 74.827 K | +1336.86% | 0.8365 USDC | 0.8004 USDC | 75.054 K | Sprzedaj |
EOSUSDTEOS / USD Tether | TIMEX | 0.82960 USDT | −0.10% | 68.26 K | −7.22% | 0.83610 USDT | 0.80660 USDT | 27.575 K | Sprzedaj |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001307 BTC | +0.23% | 65.839 K | −67.08% | 0.00001325 BTC | 0.00001280 BTC | 42.882 K | Sprzedaj |
EOSEUREOS / Euro | KRAKEN | 0.7701 EUR | −0.98% | 49.456 K | −35.83% | 0.7822 EUR | 0.7490 EUR | 16.627 K | Sprzedaj |
EOSBTCEOS / BTC | MEXC | 0.00001317 BTC | +1.07% | 42.965 K | −37.98% | 0.00001328 BTC | 0.00001277 BTC | 21.348 K | Sprzedaj |
EOSUSTEOS / UST | BITFINEX | 0.82828000 USDT | −0.29% | 38.988 K | −61.69% | 0.83577000 USDT | 0.80410000 USDT | 10.122 K | Sprzedaj |
EOSUSDCEOS / USD Coin | BINANCE | 0.8291 USDC | −0.38% | 33.008 K | — | 0.8335 USDC | 0.8035 USDC | 19.757 K | — |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001316 BTC | +0.92% | 32.503 K | −21.81% | 0.00001328 BTC | 0.00001279 BTC | 6.073 K | Sprzedaj |
EOSUSDEOS / US Dollar | HITBTC | 0.82884917 USD | −0.42% | 29.117 K | −28.50% | 0.83839309 USD | 0.80433176 USD | 6.073 K | Sprzedaj |
EOSETHEOS / Ethereum | BINANCE | 0.0002640 ETH | −0.45% | 26.684 K | −59.20% | 0.0002681 ETH | 0.0002589 ETH | 4.51 K | Sprzedaj |
EOSUSDCEOS / USDC | MEXC | 0.8272 USDC | −0.35% | 26.078 K | −0.52% | 0.8366 USDC | 0.8034 USDC | 13.017 K | Sprzedaj |
EOSETHEOS / Ethereum | KUCOIN | 0.0002660 ETH | −0.41% | 23.744 K | +85.44% | 0.0002678 ETH | 0.0002589 ETH | 9.138 K | Sprzedaj |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001319 BTC | +1.31% | 20.016 K | −61.81% | 0.00001326 BTC | 0.00001280 BTC | 8.62 K | Sprzedaj |
EOSUSDTEOS / TETHER | COINEX | 0.8295 USDT | −0.19% | 18.419 K | −23.00% | 0.8382 USDT | 0.8000 USDT | 9.438 K | Sprzedaj |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8229 USDT | −1.19% | 18.294 K | −30.58% | 0.8384 USDT | 0.8019 USDT | 9.018 K | Sprzedaj |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | −2.13% | 13.41 K | −2.48% | 0.91 USD | 0.87 USD | 5.828 K | Sprzedaj |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001314 BTC | +0.61% | 11.637 K | −34.79% | 0.00001328 BTC | 0.00001279 BTC | 5.665 K | Sprzedaj |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000131 BTC | +0.77% | 11.117 K | −57.38% | 0.0000133 BTC | 0.0000128 BTC | 2.659 K | Sprzedaj |
EOSBTCEOS / BTC | UPBIT | 0.000013240 BTC | +2.24% | 9.97 K | +52.78% | 0.000013240 BTC | 0.000012950 BTC | 514 | Neutralnie |
EOSBTCEOS / BITCOIN | COINEX | 0.0000131511 BTC | +1.11% | 9.009 K | +8.60% | 0.0000132331 BTC | 0.0000127921 BTC | 5.113 K | Sprzedaj |
EOSUSDCEOS / USD COIN | COINEX | 0.8266 USDC | −0.78% | 7.754 K | −0.05% | 0.8396 USDC | 0.8018 USDC | 3.802 K | Sprzedaj |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8389 USDT | +1.07% | 7.101 K | −18.65% | 0.8389 USDT | 0.8032 USDT | 3.925 K | Sprzedaj |
EOSBTCEOS / Bitcoin | EXMO | 0.00001312 BTC | +1.78% | 2.881 K | −18.86% | 0.00001368 BTC | 0.00001242 BTC | 1.571 K | Sprzedaj |
EOSETHEOS / Ethereum | BITFINEX | 0.0002660 ETH | +0.18% | 2.297 K | −61.95% | 0.0002675 ETH | 0.0002588 ETH | 923 | Sprzedaj |
EOSETHEOS / Ethereum | HITBTC | 0.0002651 ETH | −0.19% | 2.187 K | −81.54% | 0.0002678 ETH | 0.0002589 ETH | 609 | Sprzedaj |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001280 BTC | −1.61% | 1 K | −47.44% | 0.00001296 BTC | 0.00001280 BTC | 164 | Sprzedaj |
EOSUSDEOS / US Dollar | POLONIEX | 0.80486170 USD | −3.17% | 648 | −63.54% | 0.82558129 USD | 0.80486170 USD | 164 | Sprzedaj |
EOSETHEOS / Ethereum | KRAKEN | 0.000261 ETH | +0.38% | 133 | −39.44% | 0.000263 ETH | 0.000261 ETH | 37 | Sprzedaj |
EOSETHEOS / Ethereum | POLONIEX | 0.0002647 ETH | −4.78% | 43 | −67.83% | 0.0002647 ETH | 0.0002647 ETH | 2 | Sprzedaj |
EOSUSDCEOS / USD Coin | HITBTC | 0.8269 USDC | −0.67% | 24 | +11.20% | 0.8273 USDC | 0.8008 USDC | 11 | Sprzedaj |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7873 USDC | +10.25% | 2 | 0.00% | 0.8752 USDC | 0.7873 USDC | 3 | Sprzedaj |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 0 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Kup |
EOSHITEOS / HitBTC Token | HITBTC | 3.51 HIT | +4.46% | 0 | +151.30% | 3.51 HIT | 3.47 HIT | 2 | Sprzedaj |
EOSUSDDEOS / USDD | HTX | 0.8469 USDD | +2.18% | 0 | — | 0.8632 USDD | 0.8152 USDD | 187.793 K | Sprzedaj |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.26840 AUDT | −0.40% | 0 | — | 1.28160 AUDT | 1.22600 AUDT | 1.611 K | Sprzedaj |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Sprzedaj |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08335 KCS | +0.42% | 0 | — | 0.08660 KCS | 0.08060 KCS | 595 | Sprzedaj |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8292 USDT | −0.25% | — | — | 0.8391 USDT | 0.7989 USDT | 6.827 M | Sprzedaj |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.828 USDT | −0.36% | — | — | 0.839 USDT | 0.798 USDT | 49.544 M | Sprzedaj |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.828 USDT | −0.24% | — | — | 0.839 USDT | 0.798 USDT | 12.864 M | Sprzedaj |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.828 USD | −0.48% | — | — | 0.839 USD | 0.799 USD | 8.874 K | Sprzedaj |